| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1997 | USD | 33 | 33 | 32.625 | 32.625 | 16.3125 | -0.25 (-0.76%) | 3,600 |
| 23 Jan 1997 | USD | 32.75 | 32.875 | 32.75 | 32.875 | 16.4375 | +1 (+3.14%) | 3,900 |
| 22 Jan 1997 | USD | 32.125 | 32.125 | 31.75 | 31.875 | 15.9375 | -0.5 (-1.54%) | 5,800 |
| 21 Jan 1997 | USD | 32 | 32.5 | 32 | 32.375 | 16.1875 | +0.25 (+0.78%) | 26,500 |
| 20 Jan 1997 | USD | 32.125 | 32.25 | 32 | 32.125 | 16.0625 | -0.25 (-0.77%) | 10,300 |
| 17 Jan 1997 | USD | 32.25 | 32.375 | 32 | 32.375 | 16.1875 | 0.0 (0.0%) | 3,800 |
| 16 Jan 1997 | USD | 32.125 | 32.375 | 32.125 | 32.375 | 16.1875 | +0.125 (+0.39%) | 19,400 |
| 15 Jan 1997 | USD | 32.25 | 32.375 | 31.375 | 32.25 | 16.125 | -0.625 (-1.90%) | 9,900 |
| 14 Jan 1997 | USD | 32.75 | 33 | 32.625 | 32.875 | 16.4375 | -0.25 (-0.75%) | 1,300 |
| 13 Jan 1997 | USD | 32.625 | 33.125 | 32.625 | 33.125 | 16.5625 | +0.5 (+1.53%) | 4,300 |
| 10 Jan 1997 | USD | 32.5 | 32.75 | 32.5 | 32.625 | 16.3125 | -0.125 (-0.38%) | 4,400 |
| 9 Jan 1997 | USD | 32.5 | 32.875 | 32.5 | 32.75 | 16.375 | +0.62 (+1.93%) | 2,400 |
| 8 Jan 1997 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 16.065 | +0.005 (+0.02%) | 0 |
| 7 Jan 1997 | USD | 32 | 32.25 | 32 | 32.125 | 16.0625 | +0.625 (+1.98%) | 2,000 |
| 6 Jan 1997 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 15.75 | 0.0 (0.0%) | 6,200 |
| 3 Jan 1997 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.25 (+0.80%) | 200 |
| 2 Jan 1997 | USD | 31.25 | 31.25 | 31.125 | 31.25 | 15.625 | -0.25 (-0.79%) | 21,600 |
| 1 Jan 1997 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 15.75 | -0.25 (-0.79%) | 4,900 |
| 30 Dec 1996 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | -0.25 (-0.78%) | 300 |
| 27 Dec 1996 | USD | 31.875 | 32 | 31.875 | 32 | 16 | +0.125 (+0.39%) | 2,200 |
| 26 Dec 1996 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 15.9375 | +0.125 (+0.39%) | 1,300 |
| 25 Dec 1996 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 2,000 |
| 23 Dec 1996 | USD | 31.625 | 31.75 | 31.625 | 31.75 | 15.875 | +0.375 (+1.20%) | 500 |
| 20 Dec 1996 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 15.6875 | +0.75 (+2.45%) | 4,400 |
| 19 Dec 1996 | USD | 30.375 | 30.625 | 30.125 | 30.625 | 15.3125 | +0.625 (+2.08%) | 29,300 |
| 18 Dec 1996 | USD | 29.5 | 30 | 29.5 | 30 | 15 | +0.375 (+1.27%) | 12,000 |
| 17 Dec 1996 | USD | 29 | 29.625 | 29 | 29.625 | 14.8125 | +0.75 (+2.60%) | 18,700 |
| 16 Dec 1996 | USD | 28.875 | 29 | 28.875 | 28.875 | 14.4375 | -0.125 (-0.43%) | 15,500 |
