| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 29 | 29 | 29 | 29 | 14.5 | +0.375 (+1.31%) | 2,700 |
| 12 Dec 1996 | USD | 28.375 | 28.75 | 28.375 | 28.625 | 14.3125 | +0.375 (+1.33%) | 6,800 |
| 11 Dec 1996 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 14.125 | -0.25 (-0.88%) | 3,900 |
| 10 Dec 1996 | USD | 28.625 | 28.625 | 28.5 | 28.5 | 14.25 | -0.25 (-0.87%) | 11,100 |
| 9 Dec 1996 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 14.375 | -0.125 (-0.43%) | 23,600 |
| 6 Dec 1996 | USD | 28.75 | 28.875 | 28.375 | 28.875 | 14.4375 | -0.375 (-1.28%) | 8,200 |
| 5 Dec 1996 | USD | 29.25 | 29.25 | 29 | 29.25 | 14.625 | 0.0 (0.0%) | 3,800 |
| 4 Dec 1996 | USD | 29.125 | 29.25 | 28.875 | 29.25 | 14.625 | -0.25 (-0.85%) | 2,900 |
| 3 Dec 1996 | USD | 29.625 | 29.625 | 29.25 | 29.5 | 14.75 | -0.375 (-1.26%) | 11,200 |
| 2 Dec 1996 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 14.9375 | -0.5 (-1.65%) | 11,100 |
| 29 Nov 1996 | USD | 30.25 | 30.375 | 30.25 | 30.375 | 15.1875 | -0.005 (-0.02%) | 300 |
| 28 Nov 1996 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 15.19 | +0.005 (+0.02%) | 0 |
| 27 Nov 1996 | USD | 30.25 | 30.375 | 30.25 | 30.375 | 15.1875 | -0.125 (-0.41%) | 3,000 |
| 26 Nov 1996 | USD | 30.25 | 30.625 | 30.25 | 30.5 | 15.25 | -0.125 (-0.41%) | 41,100 |
| 25 Nov 1996 | USD | 30.75 | 31 | 30.375 | 30.625 | 15.3125 | -0.25 (-0.81%) | 17,800 |
| 22 Nov 1996 | USD | 30.5 | 30.875 | 30.5 | 30.875 | 15.4375 | +0.5 (+1.65%) | 600 |
| 21 Nov 1996 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | +0.25 (+0.83%) | 4,700 |
| 20 Nov 1996 | USD | 29.75 | 30.125 | 29.625 | 30.125 | 15.0625 | +0.25 (+0.84%) | 5,900 |
| 19 Nov 1996 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 14.9375 | +0.5 (+1.70%) | 30,900 |
| 18 Nov 1996 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 14.6875 | -0.25 (-0.84%) | 16,500 |
| 15 Nov 1996 | USD | 29.75 | 29.75 | 29.625 | 29.625 | 14.8125 | -0.375 (-1.25%) | 22,200 |
| 14 Nov 1996 | USD | 30.25 | 30.25 | 30 | 30 | 15 | -1.5 (-4.76%) | 74,500 |
| 13 Nov 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 31.625 | 31.625 | 31.25 | 31.5 | 15.75 | -0.125 (-0.40%) | 78,700 |
| 7 Nov 1996 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 15.8125 | 0.0 (0.0%) | 800 |
| 6 Nov 1996 | USD | 31.5 | 31.75 | 31.5 | 31.625 | 15.8125 | +0.125 (+0.40%) | 2,500 |
| 5 Nov 1996 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 300 |
| 4 Nov 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
