| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 30.72 | 30.8 | 30.25 | 30.25 | 30.25 | -0.195 (-0.64%) | 77,316 |
| 4 Jan 2022 | USD | 30.42 | 30.62 | 30.39 | 30.445 | 30.445 | +0.445 (+1.48%) | 87,192 |
| 3 Jan 2022 | USD | 30 | 30.105 | 29.9 | 30 | 30 | +0.23 (+0.77%) | 60,461 |
| 31 Dec 2021 | USD | 29.06 | 29.85 | 29.06 | 29.77 | 29.77 | +0.06 (+0.20%) | 40,757 |
| 30 Dec 2021 | USD | 29.75 | 29.84 | 29.69 | 29.71 | 29.71 | -0.073 (-0.25%) | 46,352 |
| 29 Dec 2021 | USD | 29.67 | 29.7999 | 29.66 | 29.783 | 29.783 | +0.023 (+0.08%) | 58,815 |
| 28 Dec 2021 | USD | 29.62 | 29.81 | 29.62 | 29.7599 | 29.7599 | +0.145 (+0.49%) | 252,910 |
| 27 Dec 2021 | USD | 29.48 | 29.63 | 29.4375 | 29.615 | 29.615 | +0.285 (+0.97%) | 45,262 |
| 23 Dec 2021 | USD | 29.1 | 29.35 | 29.1 | 29.33 | 29.33 | +0.39 (+1.35%) | 72,886 |
| 22 Dec 2021 | USD | 28.63 | 28.96 | 28.61 | 28.94 | 28.94 | +0.29 (+1.01%) | 70,553 |
| 21 Dec 2021 | USD | 28.5101 | 28.79 | 28.51 | 28.65 | 28.65 | +0.48 (+1.70%) | 121,571 |
| 20 Dec 2021 | USD | 28.1 | 28.21 | 27.9601 | 28.17 | 28.17 | -0.22 (-0.77%) | 128,500 |
| 17 Dec 2021 | USD | 28.54 | 28.62 | 28.35 | 28.39 | 28.39 | -0.65 (-2.24%) | 153,827 |
| 16 Dec 2021 | USD | 29.24 | 29.24 | 28.88 | 29.0401 | 29.0401 | +0.11 (+0.38%) | 391,102 |
| 15 Dec 2021 | USD | 28.73 | 28.97 | 28.57 | 28.93 | 28.93 | +0.21 (+0.73%) | 100,603 |
| 14 Dec 2021 | USD | 28.64 | 28.92 | 28.56 | 28.72 | 28.72 | +0.195 (+0.68%) | 99,064 |
| 13 Dec 2021 | USD | 28.87 | 28.87 | 28.46 | 28.525 | 28.525 | -0.21 (-0.73%) | 98,501 |
| 10 Dec 2021 | USD | 28.88 | 28.88 | 28.595 | 28.735 | 28.735 | -0.055 (-0.19%) | 111,411 |
| 9 Dec 2021 | USD | 28.76 | 28.82 | 28.68 | 28.79 | 28.79 | -0.17 (-0.59%) | 89,196 |
| 8 Dec 2021 | USD | 28.78 | 29.04 | 28.75 | 28.96 | 28.96 | +0.16 (+0.56%) | 60,372 |
| 7 Dec 2021 | USD | 28.82 | 28.935 | 28.75 | 28.8 | 28.8 | +0.105 (+0.37%) | 129,115 |
| 6 Dec 2021 | USD | 28.73 | 28.8699 | 28.623 | 28.695 | 28.695 | +0.445 (+1.58%) | 86,750 |
| 3 Dec 2021 | USD | 28.4472 | 28.59 | 28.09 | 28.25 | 28.25 | -0.19 (-0.67%) | 119,455 |
| 2 Dec 2021 | USD | 28.25 | 28.53 | 28.2 | 28.44 | 28.44 | +0.55 (+1.97%) | 93,834 |
| 1 Dec 2021 | USD | 28.47 | 28.76 | 27.89 | 27.89 | 27.89 | +0.36 (+1.31%) | 135,957 |
| 30 Nov 2021 | USD | 27.62 | 27.65 | 27.255 | 27.53 | 27.53 | +0.14 (+0.51%) | 242,514 |
| 29 Nov 2021 | USD | 27.73 | 27.7899 | 27.27 | 27.39 | 27.39 | -0.09 (-0.33%) | 176,726 |
| 26 Nov 2021 | USD | 27.38 | 27.51 | 27.244 | 27.4799 | 27.4799 | -1.18 (-4.12%) | 200,900 |
| 24 Nov 2021 | USD | 28.5296 | 28.7025 | 28.515 | 28.66 | 28.66 | -0.07 (-0.24%) | 97,180 |
| 23 Nov 2021 | USD | 28.66 | 28.91 | 28.64 | 28.73 | 28.73 | +0.29 (+1.02%) | 93,573 |
