| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | USD | 28 | 28 | 28 | 28 | 14 | -0.25 (-0.88%) | 13,300 |
| 19 Sep 1996 | USD | 28 | 28.25 | 27.875 | 28.25 | 14.125 | +0.25 (+0.89%) | 47,800 |
| 18 Sep 1996 | USD | 28 | 28.125 | 28 | 28 | 14 | 0.0 (0.0%) | 6,100 |
| 17 Sep 1996 | USD | 27.875 | 28 | 27.875 | 28 | 14 | 0.0 (0.0%) | 27,700 |
| 16 Sep 1996 | USD | 27.625 | 28 | 27.375 | 28 | 14 | +0.125 (+0.45%) | 20,800 |
| 13 Sep 1996 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 13.9375 | -0.125 (-0.45%) | 11,900 |
| 12 Sep 1996 | USD | 27.875 | 28 | 27.75 | 28 | 14 | +0.25 (+0.90%) | 9,900 |
| 11 Sep 1996 | USD | 27.25 | 27.875 | 27.25 | 27.75 | 13.875 | -0.125 (-0.45%) | 6,200 |
| 10 Sep 1996 | USD | 27.75 | 28 | 27.75 | 27.875 | 13.9375 | -0.375 (-1.33%) | 40,400 |
| 9 Sep 1996 | USD | 28.625 | 28.625 | 28.125 | 28.25 | 14.125 | 0.0 (0.0%) | 35,500 |
| 6 Sep 1996 | USD | 28.375 | 28.375 | 28.25 | 28.25 | 14.125 | +0.12 (+0.43%) | 1,000 |
| 5 Sep 1996 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 14.065 | +0.005 (+0.02%) | 0 |
| 4 Sep 1996 | USD | 28 | 28.125 | 27.875 | 28.125 | 14.0625 | -0.25 (-0.88%) | 14,400 |
| 3 Sep 1996 | USD | 28.125 | 28.375 | 28.125 | 28.375 | 14.1875 | -0.005 (-0.02%) | 3,200 |
| 2 Sep 1996 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 14.19 | +0.005 (+0.02%) | 0 |
| 30 Aug 1996 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 14.1875 | -0.25 (-0.87%) | 14,800 |
| 29 Aug 1996 | USD | 28.5 | 28.75 | 28.5 | 28.625 | 14.3125 | -0.375 (-1.29%) | 7,400 |
| 28 Aug 1996 | USD | 28.875 | 29 | 28.875 | 29 | 14.5 | 0.0 (0.0%) | 28,200 |
| 27 Aug 1996 | USD | 28.625 | 29 | 28.625 | 29 | 14.5 | +0.125 (+0.43%) | 7,700 |
| 26 Aug 1996 | USD | 28.625 | 28.875 | 28.5 | 28.875 | 14.4375 | +0.25 (+0.87%) | 32,800 |
| 23 Aug 1996 | USD | 28.375 | 28.625 | 28.375 | 28.625 | 14.3125 | +0.375 (+1.33%) | 11,800 |
| 22 Aug 1996 | USD | 28.375 | 28.375 | 28.25 | 28.25 | 14.125 | +0.125 (+0.44%) | 6,800 |
| 21 Aug 1996 | USD | 27.875 | 28.125 | 27.875 | 28.125 | 14.0625 | 0.0 (0.0%) | 5,400 |
| 20 Aug 1996 | USD | 27.875 | 28.125 | 27.875 | 28.125 | 14.0625 | +0.25 (+0.90%) | 15,900 |
| 19 Aug 1996 | USD | 28 | 28 | 27.875 | 27.875 | 13.9375 | -0.375 (-1.33%) | 1,500 |
| 16 Aug 1996 | USD | 28 | 28.375 | 28 | 28.25 | 14.125 | 0.0 (0.0%) | 3,200 |
| 15 Aug 1996 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 4,800 |
| 14 Aug 1996 | USD | 28 | 28.25 | 28 | 28.25 | 14.125 | +0.25 (+0.89%) | 3,600 |
| 13 Aug 1996 | USD | 27.875 | 28 | 27.875 | 28 | 14 | +0.125 (+0.45%) | 25,600 |
| 12 Aug 1996 | USD | 27.75 | 28 | 27.625 | 27.875 | 13.9375 | -0.125 (-0.45%) | 13,400 |
