| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | USD | 27 | 27.125 | 26.875 | 27 | 13.5 | +0.375 (+1.41%) | 164,800 |
| 26 Jun 1996 | USD | 26.75 | 26.75 | 26.375 | 26.625 | 13.3125 | +0.25 (+0.95%) | 207,900 |
| 25 Jun 1996 | USD | 26.625 | 26.75 | 26.375 | 26.375 | 13.1875 | 0.0 (0.0%) | 1,519,700 |
