| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 28 | 28.25 | 28 | 28.25 | 14.125 | +0.25 (+0.89%) | 3,600 |
| 13 Aug 1996 | USD | 27.875 | 28 | 27.875 | 28 | 14 | +0.125 (+0.45%) | 25,600 |
| 12 Aug 1996 | USD | 27.75 | 28 | 27.625 | 27.875 | 13.9375 | -0.125 (-0.45%) | 13,400 |
| 9 Aug 1996 | USD | 27.875 | 28.125 | 27.875 | 28 | 14 | 0.0 (0.0%) | 1,800 |
| 8 Aug 1996 | USD | 27.75 | 28 | 27.75 | 28 | 14 | -0.125 (-0.44%) | 28,300 |
| 7 Aug 1996 | USD | 27.5 | 28.125 | 27.5 | 28.125 | 14.0625 | +0.375 (+1.35%) | 17,600 |
| 6 Aug 1996 | USD | 27.625 | 27.75 | 27.375 | 27.75 | 13.875 | -0.125 (-0.45%) | 10,300 |
| 5 Aug 1996 | USD | 27.875 | 28 | 27.875 | 27.875 | 13.9375 | +0.125 (+0.45%) | 2,900 |
| 2 Aug 1996 | USD | 27.625 | 27.875 | 27.625 | 27.75 | 13.875 | +0.125 (+0.45%) | 11,200 |
| 1 Aug 1996 | USD | 27 | 27.625 | 27 | 27.625 | 13.8125 | +0.5 (+1.84%) | 61,100 |
| 31 Jul 1996 | USD | 27 | 27.125 | 26.75 | 27.125 | 13.5625 | +0.125 (+0.46%) | 17,200 |
| 30 Jul 1996 | USD | 26.75 | 27 | 26.75 | 27 | 13.5 | +0.25 (+0.93%) | 23,500 |
| 29 Jul 1996 | USD | 26.875 | 26.875 | 26.75 | 26.75 | 13.375 | -0.125 (-0.47%) | 9,500 |
| 26 Jul 1996 | USD | 26.75 | 27 | 26.75 | 26.875 | 13.4375 | +0.375 (+1.42%) | 3,800 |
| 25 Jul 1996 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 13.25 | +0.25 (+0.95%) | 6,300 |
| 24 Jul 1996 | USD | 26 | 26.25 | 26 | 26.25 | 13.125 | +0.125 (+0.48%) | 14,200 |
| 23 Jul 1996 | USD | 26.25 | 26.375 | 26.125 | 26.125 | 13.0625 | +0.125 (+0.48%) | 4,700 |
| 22 Jul 1996 | USD | 26 | 26.25 | 25.75 | 26 | 13 | -0.375 (-1.42%) | 13,600 |
| 19 Jul 1996 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 13.1875 | 0.0 (0.0%) | 3,600 |
| 18 Jul 1996 | USD | 26.625 | 26.625 | 26.375 | 26.375 | 13.1875 | -0.5 (-1.86%) | 1,100 |
| 17 Jul 1996 | USD | 27.125 | 27.25 | 26.875 | 26.875 | 13.4375 | +0.125 (+0.47%) | 9,400 |
| 16 Jul 1996 | USD | 26.625 | 26.75 | 26.625 | 26.75 | 13.375 | +0.125 (+0.47%) | 27,100 |
| 15 Jul 1996 | USD | 27 | 27 | 26.5 | 26.625 | 13.3125 | -0.5 (-1.84%) | 21,700 |
| 12 Jul 1996 | USD | 27.25 | 27.375 | 27 | 27.125 | 13.5625 | 0.0 (0.0%) | 21,900 |
| 11 Jul 1996 | USD | 27.375 | 27.5 | 27.125 | 27.125 | 13.5625 | +0.125 (+0.46%) | 35,600 |
| 10 Jul 1996 | USD | 27.125 | 27.125 | 26.875 | 27 | 13.5 | +0.25 (+0.93%) | 67,400 |
| 9 Jul 1996 | USD | 26.5 | 26.875 | 26.5 | 26.75 | 13.375 | +0.25 (+0.94%) | 29,400 |
| 8 Jul 1996 | USD | 26.375 | 26.625 | 26.25 | 26.5 | 13.25 | 0.0 (0.0%) | 25,100 |
| 5 Jul 1996 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 26,200 |
| 4 Jul 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
