Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 13.25 | +0.125 (+0.47%) | 24,100 |
2 Jul 1996 | USD | 27 | 27 | 26.25 | 26.375 | 13.1875 | -0.5 (-1.86%) | 35,200 |
1 Jul 1996 | USD | 26.875 | 27.125 | 26.375 | 26.875 | 13.4375 | -0.25 (-0.92%) | 55,600 |
28 Jun 1996 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 13.5625 | +0.125 (+0.46%) | 65,300 |
27 Jun 1996 | USD | 27 | 27.125 | 26.875 | 27 | 13.5 | +0.375 (+1.41%) | 164,800 |
26 Jun 1996 | USD | 26.75 | 26.75 | 26.375 | 26.625 | 13.3125 | +0.25 (+0.95%) | 207,900 |
25 Jun 1996 | USD | 26.625 | 26.75 | 26.375 | 26.375 | 13.1875 | 0.0 (0.0%) | 1,519,700 |