| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 28.44 | 28.715 | 28.44 | 28.44 | 28.44 | +0.05 (+0.18%) | 68,191 |
| 19 Nov 2021 | USD | 28.3299 | 28.51 | 28.275 | 28.39 | 28.39 | -0.39 (-1.36%) | 194,070 |
| 18 Nov 2021 | USD | 28.84 | 28.9 | 28.72 | 28.78 | 28.78 | -0.12 (-0.42%) | 411,284 |
| 17 Nov 2021 | USD | 28.89 | 28.98 | 28.83 | 28.9001 | 28.9001 | +0.03 (+0.10%) | 134,345 |
| 16 Nov 2021 | USD | 29.26 | 29.32 | 28.87 | 28.87 | 28.87 | -0.48 (-1.64%) | 166,499 |
| 15 Nov 2021 | USD | 29.595 | 29.6 | 29.3325 | 29.3499 | 29.3499 | -0.16 (-0.54%) | 114,596 |
| 12 Nov 2021 | USD | 29.52 | 29.6 | 29.47 | 29.51 | 29.51 | +0.01 (+0.03%) | 48,640 |
| 11 Nov 2021 | USD | 29.53 | 29.67 | 29.45 | 29.5 | 29.5 | +0.13 (+0.44%) | 147,117 |
| 10 Nov 2021 | USD | 29.85 | 29.8525 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 158,456 |
| 9 Nov 2021 | USD | 29.5094 | 29.55 | 29.24 | 29.34 | 29.34 | -0.31 (-1.05%) | 177,200 |
| 8 Nov 2021 | USD | 29.77 | 29.86 | 29.61 | 29.65 | 29.65 | +0.06 (+0.20%) | 237,687 |
| 5 Nov 2021 | USD | 29.85 | 29.92 | 29.43 | 29.59 | 29.59 | -0.29 (-0.97%) | 143,670 |
| 4 Nov 2021 | USD | 29.54 | 30 | 29.295 | 29.88 | 29.88 | +0 (+0.0%) | 178,686 |
| 3 Nov 2021 | USD | 29.59 | 29.9 | 29.55 | 29.8799 | 29.8799 | +0.32 (+1.08%) | 249,060 |
| 2 Nov 2021 | USD | 29.31 | 29.66 | 29.29 | 29.56 | 29.56 | +0.17 (+0.58%) | 196,922 |
| 1 Nov 2021 | USD | 29.1 | 29.4 | 29.06 | 29.39 | 29.39 | +0.29 (+1.00%) | 94,362 |
| 29 Oct 2021 | USD | 28.94 | 29.1 | 28.84 | 29.1 | 29.1 | +0.56 (+1.96%) | 115,808 |
| 28 Oct 2021 | USD | 28.33 | 28.54 | 28.27 | 28.54 | 28.54 | +0.296 (+1.05%) | 62,104 |
| 27 Oct 2021 | USD | 28.19 | 28.39 | 28.14 | 28.244 | 28.244 | -0.036 (-0.13%) | 56,189 |
| 26 Oct 2021 | USD | 28.24 | 28.362 | 28.21 | 28.28 | 28.28 | +0.5 (+1.80%) | 80,426 |
| 25 Oct 2021 | USD | 27.83 | 27.8699 | 27.77 | 27.78 | 27.78 | -0.16 (-0.57%) | 86,763 |
| 22 Oct 2021 | USD | 27.84 | 27.98 | 27.758 | 27.94 | 27.94 | +0.27 (+0.98%) | 44,162 |
| 21 Oct 2021 | USD | 27.72 | 27.75 | 27.58 | 27.67 | 27.67 | -0.33 (-1.18%) | 93,057 |
| 20 Oct 2021 | USD | 27.905 | 28.07 | 27.8701 | 28 | 28 | +0.12 (+0.43%) | 30,305 |
| 19 Oct 2021 | USD | 28.08 | 28.08 | 27.7801 | 27.88 | 27.88 | +0.095 (+0.34%) | 73,210 |
| 18 Oct 2021 | USD | 27.795 | 27.795 | 27.6 | 27.785 | 27.785 | -0.045 (-0.16%) | 53,502 |
| 15 Oct 2021 | USD | 27.886 | 27.94 | 27.7205 | 27.83 | 27.83 | +0.28 (+1.02%) | 85,375 |
| 14 Oct 2021 | USD | 27.6095 | 27.646 | 27.475 | 27.55 | 27.55 | +0.23 (+0.84%) | 66,797 |
| 13 Oct 2021 | USD | 27.16 | 27.36 | 27 | 27.32 | 27.32 | -0.39 (-1.41%) | 51,267 |
| 12 Oct 2021 | USD | 27.6 | 27.8 | 27.56 | 27.71 | 27.71 | -0.09 (-0.32%) | 71,895 |
