| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 27.99 | 28.07 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 43,091 |
| 8 Oct 2021 | USD | 28.04 | 28.115 | 27.91 | 27.9401 | 27.9401 | +0.05 (+0.18%) | 50,881 |
| 7 Oct 2021 | USD | 27.975 | 28.145 | 27.86 | 27.89 | 27.89 | +0.28 (+1.01%) | 246,975 |
| 6 Oct 2021 | USD | 27.34 | 27.65 | 27.24 | 27.6101 | 27.6101 | -0.62 (-2.20%) | 1,109,893 |
| 5 Oct 2021 | USD | 27.9 | 28.25 | 27.8885 | 28.23 | 28.23 | +0.376 (+1.35%) | 153,308 |
| 4 Oct 2021 | USD | 27.87 | 27.98 | 27.67 | 27.854 | 27.854 | -0.076 (-0.27%) | 85,941 |
| 1 Oct 2021 | USD | 27.75 | 27.96 | 27.48 | 27.93 | 27.93 | -0.03 (-0.11%) | 141,427 |
| 30 Sep 2021 | USD | 27.92 | 28.04 | 27.785 | 27.96 | 27.96 | +0.1 (+0.36%) | 57,778 |
| 29 Sep 2021 | USD | 28.03 | 28.03 | 27.745 | 27.86 | 27.86 | +0.28 (+1.02%) | 346,856 |
| 28 Sep 2021 | USD | 27.88 | 27.88 | 27.53 | 27.58 | 27.58 | -0.44 (-1.57%) | 194,800 |
| 27 Sep 2021 | USD | 27.95 | 28.07 | 27.92 | 28.02 | 28.02 | +0.364 (+1.32%) | 66,471 |
| 24 Sep 2021 | USD | 27.44 | 27.71 | 27.44 | 27.656 | 27.656 | +0.153 (+0.56%) | 70,681 |
| 23 Sep 2021 | USD | 27.26 | 27.58 | 27.26 | 27.5025 | 27.5025 | +0.403 (+1.49%) | 38,007 |
| 22 Sep 2021 | USD | 26.97 | 27.22 | 26.97 | 27.0999 | 27.0999 | +0.51 (+1.92%) | 57,081 |
| 21 Sep 2021 | USD | 26.56 | 26.78 | 26.48 | 26.5899 | 26.5899 | +0.318 (+1.21%) | 86,923 |
| 20 Sep 2021 | USD | 26.16 | 26.3 | 26.04 | 26.2715 | 26.2715 | -0.888 (-3.27%) | 97,959 |
| 17 Sep 2021 | USD | 27.45 | 27.55 | 27.05 | 27.16 | 27.16 | -0.44 (-1.59%) | 72,605 |
| 16 Sep 2021 | USD | 27.61 | 27.64 | 27.41 | 27.6001 | 27.6001 | -0.01 (-0.04%) | 60,039 |
| 15 Sep 2021 | USD | 27.55 | 27.66 | 27.4 | 27.6101 | 27.6101 | +0.16 (+0.58%) | 106,289 |
| 14 Sep 2021 | USD | 27.62 | 27.62 | 27.3825 | 27.45 | 27.45 | -0.42 (-1.51%) | 60,661 |
| 13 Sep 2021 | USD | 27.71 | 27.9 | 27.69 | 27.87 | 27.87 | +0.37 (+1.35%) | 336,504 |
| 10 Sep 2021 | USD | 27.65 | 27.65 | 27.38 | 27.5 | 27.5 | -0.17 (-0.61%) | 81,083 |
| 9 Sep 2021 | USD | 27.5 | 27.74 | 27.5 | 27.67 | 27.67 | -0.01 (-0.04%) | 260,594 |
| 8 Sep 2021 | USD | 27.63 | 27.82 | 27.51 | 27.6799 | 27.6799 | -0.29 (-1.04%) | 63,492 |
| 7 Sep 2021 | USD | 28 | 28.23 | 27.93 | 27.97 | 27.97 | -0.14 (-0.50%) | 63,887 |
| 3 Sep 2021 | USD | 28.04 | 28.1299 | 27.94 | 28.11 | 28.11 | -0.13 (-0.46%) | 45,860 |
| 2 Sep 2021 | USD | 28.19 | 28.38 | 28.125 | 28.24 | 28.24 | -0.03 (-0.11%) | 74,990 |
| 1 Sep 2021 | USD | 28.3 | 28.38 | 28.24 | 28.27 | 28.27 | +0.19 (+0.68%) | 58,584 |
| 31 Aug 2021 | USD | 27.92 | 28.16 | 27.9075 | 28.08 | 28.08 | -0.19 (-0.67%) | 72,817 |
| 30 Aug 2021 | USD | 28.37 | 28.45 | 28.24 | 28.27 | 28.27 | -0.18 (-0.63%) | 97,440 |
