| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 28.19 | 28.47 | 28.19 | 28.45 | 28.45 | +0.19 (+0.67%) | 119,380 |
| 26 Aug 2021 | USD | 28.31 | 28.42 | 28.21 | 28.26 | 28.26 | -0.2 (-0.70%) | 51,298 |
| 25 Aug 2021 | USD | 28.27 | 28.48 | 28.24 | 28.46 | 28.46 | -0.02 (-0.07%) | 95,007 |
| 24 Aug 2021 | USD | 28.25 | 28.49 | 28.25 | 28.48 | 28.48 | +0.05 (+0.18%) | 47,540 |
| 23 Aug 2021 | USD | 28.39 | 28.46 | 28.3175 | 28.4299 | 28.4299 | +0.26 (+0.92%) | 52,188 |
| 20 Aug 2021 | USD | 27.9 | 28.17 | 27.88 | 28.17 | 28.17 | +0.22 (+0.79%) | 96,293 |
| 19 Aug 2021 | USD | 27.99 | 28.18 | 27.79 | 27.95 | 27.95 | -0.51 (-1.79%) | 280,111 |
| 18 Aug 2021 | USD | 28.31 | 28.67 | 28.31 | 28.46 | 28.46 | +0.09 (+0.32%) | 94,612 |
| 17 Aug 2021 | USD | 28.28 | 28.4681 | 28.18 | 28.37 | 28.37 | -0.395 (-1.37%) | 89,860 |
| 16 Aug 2021 | USD | 28.62 | 28.8 | 28.51 | 28.765 | 28.765 | -0.105 (-0.36%) | 107,879 |
| 13 Aug 2021 | USD | 28.73 | 28.91 | 28.69 | 28.87 | 28.87 | +0.33 (+1.16%) | 66,463 |
| 12 Aug 2021 | USD | 28.65 | 28.69 | 28.51 | 28.54 | 28.54 | +0.17 (+0.60%) | 69,695 |
| 11 Aug 2021 | USD | 28.2 | 28.4 | 28.1504 | 28.37 | 28.37 | +0.375 (+1.34%) | 90,383 |
| 10 Aug 2021 | USD | 27.94 | 28.06 | 27.92 | 27.995 | 27.995 | +0.065 (+0.23%) | 133,967 |
| 9 Aug 2021 | USD | 27.952 | 28 | 27.87 | 27.93 | 27.93 | +0.03 (+0.11%) | 104,260 |
| 6 Aug 2021 | USD | 27.91 | 27.97 | 27.83 | 27.9 | 27.9 | +0.25 (+0.90%) | 78,910 |
| 5 Aug 2021 | USD | 27.56 | 27.73 | 27.54 | 27.65 | 27.65 | +0.25 (+0.91%) | 83,580 |
| 4 Aug 2021 | USD | 27.4 | 27.54 | 27.34 | 27.4 | 27.4 | -0.15 (-0.54%) | 60,269 |
| 3 Aug 2021 | USD | 27.495 | 27.59 | 27.19 | 27.55 | 27.55 | +0.62 (+2.30%) | 225,240 |
| 2 Aug 2021 | USD | 27.12 | 27.41 | 26.92 | 26.9301 | 26.9301 | +0.96 (+3.70%) | 95,430 |
| 30 Jul 2021 | USD | 26.26 | 26.26 | 25.86 | 25.97 | 25.97 | -0.07 (-0.27%) | 81,512 |
| 29 Jul 2021 | USD | 26.17 | 26.2 | 26.03 | 26.04 | 26.04 | +0.2 (+0.77%) | 57,278 |
| 28 Jul 2021 | USD | 25.87 | 25.94 | 25.72 | 25.84 | 25.84 | -0.03 (-0.12%) | 60,016 |
| 27 Jul 2021 | USD | 25.6475 | 25.87 | 25.55 | 25.87 | 25.87 | -0.03 (-0.12%) | 103,636 |
| 26 Jul 2021 | USD | 25.89 | 25.9 | 25.69 | 25.9 | 25.9 | +0.24 (+0.94%) | 75,163 |
| 23 Jul 2021 | USD | 25.94 | 25.94 | 25.6 | 25.66 | 25.66 | +0.14 (+0.55%) | 94,025 |
| 22 Jul 2021 | USD | 25.96 | 25.96 | 25.52 | 25.52 | 25.52 | -0.155 (-0.60%) | 188,254 |
| 21 Jul 2021 | USD | 25.5 | 25.7 | 25.4901 | 25.675 | 25.675 | +0.575 (+2.29%) | 68,267 |
| 20 Jul 2021 | USD | 24.939 | 25.225 | 24.7 | 25.1 | 25.1 | +0.32 (+1.29%) | 152,288 |
| 19 Jul 2021 | USD | 24.86 | 24.86 | 24.6 | 24.78 | 24.78 | -0.58 (-2.29%) | 113,550 |
