| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.63 | 25.63 | 25.34 | 25.36 | 25.36 | -0.32 (-1.25%) | 99,985 |
| 15 Jul 2021 | USD | 25.49 | 25.8099 | 25.49 | 25.68 | 25.68 | -0.21 (-0.81%) | 76,770 |
| 14 Jul 2021 | USD | 25.8 | 25.95 | 25.8 | 25.89 | 25.89 | +0.21 (+0.82%) | 56,852 |
| 13 Jul 2021 | USD | 25.86 | 25.9 | 25.68 | 25.68 | 25.68 | -0.25 (-0.96%) | 88,458 |
| 12 Jul 2021 | USD | 25.77 | 26.05 | 25.75 | 25.93 | 25.93 | -0.07 (-0.27%) | 83,361 |
| 9 Jul 2021 | USD | 25.8 | 26.04 | 25.72 | 26 | 26 | +0.88 (+3.50%) | 63,346 |
| 8 Jul 2021 | USD | 25.18 | 25.34 | 24.97 | 25.12 | 25.12 | -0.43 (-1.68%) | 112,013 |
| 7 Jul 2021 | USD | 25.433 | 25.62 | 25.4301 | 25.55 | 25.55 | -0.05 (-0.20%) | 99,926 |
| 6 Jul 2021 | USD | 25.869 | 25.87 | 25.34 | 25.6 | 25.6 | -0.29 (-1.12%) | 136,588 |
| 2 Jul 2021 | USD | 25.885 | 25.94 | 25.72 | 25.89 | 25.89 | +0.11 (+0.43%) | 417,728 |
| 1 Jul 2021 | USD | 25.71 | 25.795 | 25.62 | 25.78 | 25.78 | +0.33 (+1.30%) | 109,593 |
| 30 Jun 2021 | USD | 25.23 | 25.51 | 25.23 | 25.45 | 25.45 | -0.4 (-1.55%) | 180,847 |
| 29 Jun 2021 | USD | 25.96 | 26.025 | 25.77 | 25.85 | 25.85 | -0.06 (-0.23%) | 416,726 |
| 28 Jun 2021 | USD | 26.17 | 26.17 | 25.825 | 25.91 | 25.91 | -0.45 (-1.71%) | 122,752 |
| 25 Jun 2021 | USD | 26.18 | 26.36 | 26.175 | 26.36 | 26.36 | +0.35 (+1.35%) | 69,294 |
| 24 Jun 2021 | USD | 26.04 | 26.07 | 25.9 | 26.01 | 26.01 | +0.347 (+1.35%) | 99,849 |
| 23 Jun 2021 | USD | 25.78 | 25.84 | 25.59 | 25.6625 | 25.6625 | -0.237 (-0.92%) | 64,147 |
| 22 Jun 2021 | USD | 25.8 | 25.99 | 25.73 | 25.9 | 25.9 | -0.18 (-0.69%) | 81,150 |
| 21 Jun 2021 | USD | 25.79 | 26.1 | 25.7575 | 26.08 | 26.08 | -0.163 (-0.62%) | 162,269 |
| 18 Jun 2021 | USD | 26.24 | 26.26 | 25.97 | 26.2425 | 26.2425 | -0.978 (-3.59%) | 71,118 |
| 17 Jun 2021 | USD | 27.7 | 27.7 | 27.158 | 27.22 | 27.22 | -0.23 (-0.84%) | 76,678 |
| 16 Jun 2021 | USD | 27.476 | 27.66 | 27.39 | 27.45 | 27.45 | -0.21 (-0.76%) | 103,625 |
| 15 Jun 2021 | USD | 27.72 | 27.72 | 27.53 | 27.66 | 27.66 | +0.37 (+1.36%) | 76,809 |
| 14 Jun 2021 | USD | 27.22 | 27.38 | 27.22 | 27.29 | 27.29 | +0.075 (+0.28%) | 67,182 |
| 11 Jun 2021 | USD | 27.2 | 27.27 | 27.13 | 27.215 | 27.215 | +0.005 (+0.02%) | 67,164 |
| 10 Jun 2021 | USD | 27.4 | 27.41 | 27.11 | 27.21 | 27.21 | -0.22 (-0.80%) | 153,368 |
| 9 Jun 2021 | USD | 27.69 | 27.69 | 27.397 | 27.43 | 27.43 | -0.6 (-2.14%) | 97,316 |
| 8 Jun 2021 | USD | 27.78 | 28.0425 | 27.74 | 28.03 | 28.03 | -0.12 (-0.43%) | 49,725 |
| 7 Jun 2021 | USD | 27.81 | 28.22 | 27.81 | 28.15 | 28.15 | +0.21 (+0.75%) | 72,007 |
| 4 Jun 2021 | USD | 27.83 | 27.96 | 27.775 | 27.94 | 27.94 | +0.19 (+0.68%) | 54,085 |
