| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.86 | 27.86 | 27.67 | 27.75 | 27.75 | -0.27 (-0.96%) | 323,115 |
| 2 Jun 2021 | USD | 27.79 | 28.17 | 27.79 | 28.02 | 28.02 | +0.075 (+0.27%) | 447,188 |
| 1 Jun 2021 | USD | 27.81 | 28.06 | 27.81 | 27.945 | 27.945 | +0.135 (+0.49%) | 114,373 |
| 28 May 2021 | USD | 27.9 | 27.93 | 27.715 | 27.81 | 27.81 | +0.33 (+1.20%) | 81,989 |
| 27 May 2021 | USD | 27.535 | 27.64 | 27.38 | 27.48 | 27.48 | +0.22 (+0.81%) | 114,003 |
| 26 May 2021 | USD | 27.23 | 27.27 | 27.05 | 27.26 | 27.26 | -0.035 (-0.13%) | 99,327 |
| 25 May 2021 | USD | 27.476 | 27.48 | 27.28 | 27.295 | 27.295 | -0.279 (-1.01%) | 137,137 |
| 24 May 2021 | USD | 27.37 | 27.59 | 27.37 | 27.574 | 27.574 | +0.024 (+0.09%) | 57,495 |
| 21 May 2021 | USD | 27.46 | 27.57 | 27.42 | 27.55 | 27.55 | +0.16 (+0.58%) | 81,260 |
| 20 May 2021 | USD | 27.48 | 27.48 | 27.23 | 27.39 | 27.39 | +0.12 (+0.44%) | 87,693 |
| 19 May 2021 | USD | 27.33 | 27.41 | 26.93 | 27.27 | 27.27 | -0.36 (-1.30%) | 62,828 |
| 18 May 2021 | USD | 27.51 | 27.99 | 27.51 | 27.63 | 27.63 | -0.22 (-0.79%) | 76,627 |
| 17 May 2021 | USD | 27.95 | 27.95 | 27.69 | 27.85 | 27.85 | -0.12 (-0.43%) | 524,348 |
| 14 May 2021 | USD | 27.8 | 27.97 | 27.695 | 27.97 | 27.97 | +0.59 (+2.15%) | 105,601 |
| 13 May 2021 | USD | 27 | 27.4399 | 27 | 27.38 | 27.38 | +0.14 (+0.51%) | 61,720 |
| 12 May 2021 | USD | 27.35 | 27.49 | 27.19 | 27.24 | 27.24 | -0.2 (-0.73%) | 99,599 |
| 11 May 2021 | USD | 27.398 | 27.57 | 27.265 | 27.44 | 27.44 | -0.31 (-1.12%) | 85,430 |
| 10 May 2021 | USD | 28.01 | 28.125 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 106,239 |
| 7 May 2021 | USD | 27.4175 | 27.79 | 27.4175 | 27.72 | 27.72 | -0.16 (-0.57%) | 144,125 |
| 6 May 2021 | USD | 27.36 | 27.88 | 27.32 | 27.88 | 27.88 | +0.92 (+3.41%) | 124,063 |
| 5 May 2021 | USD | 27.01 | 27.1 | 26.82 | 26.96 | 26.96 | -1.785 (-6.21%) | 110,530 |
| 4 May 2021 | USD | 28.8 | 28.8 | 28.6 | 28.745 | 28.745 | -0.045 (-0.16%) | 98,643 |
| 3 May 2021 | USD | 28.83 | 28.86 | 28.6 | 28.79 | 28.79 | +0.54 (+1.91%) | 292,232 |
| 30 Apr 2021 | USD | 28.38 | 28.63 | 28.23 | 28.25 | 28.25 | -0.255 (-0.89%) | 86,357 |
| 29 Apr 2021 | USD | 28.42 | 28.53 | 28.205 | 28.505 | 28.505 | +0.215 (+0.76%) | 79,413 |
| 28 Apr 2021 | USD | 28.32 | 28.415 | 28.16 | 28.29 | 28.29 | +0.38 (+1.36%) | 104,595 |
| 27 Apr 2021 | USD | 28.02 | 28.02 | 27.73 | 27.91 | 27.91 | -0.14 (-0.50%) | 123,671 |
| 26 Apr 2021 | USD | 28.04 | 28.3 | 27.98 | 28.05 | 28.05 | +0.1 (+0.36%) | 107,592 |
| 23 Apr 2021 | USD | 27.78 | 28.07 | 27.78 | 27.95 | 27.95 | +0.214 (+0.77%) | 115,621 |
| 22 Apr 2021 | USD | 27.71 | 27.87 | 27.64 | 27.736 | 27.736 | -0.274 (-0.98%) | 119,499 |
