| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 27.6 | 28.05 | 27.6 | 28.01 | 28.01 | +0.12 (+0.43%) | 492,540 |
| 20 Apr 2021 | USD | 28.29 | 28.29 | 27.84 | 27.89 | 27.89 | -0.76 (-2.65%) | 549,164 |
| 19 Apr 2021 | USD | 28.56 | 28.68 | 28.47 | 28.65 | 28.65 | +0.19 (+0.67%) | 128,694 |
| 16 Apr 2021 | USD | 28.38 | 28.57 | 28.37 | 28.46 | 28.46 | +0.145 (+0.51%) | 157,521 |
| 15 Apr 2021 | USD | 28.3 | 28.38 | 28.03 | 28.315 | 28.315 | +0.055 (+0.19%) | 112,819 |
| 14 Apr 2021 | USD | 28.1975 | 28.36 | 28.145 | 28.26 | 28.26 | -0.16 (-0.56%) | 42,540 |
| 13 Apr 2021 | USD | 28.53 | 28.53 | 28.35 | 28.42 | 28.42 | +0.065 (+0.23%) | 55,976 |
| 12 Apr 2021 | USD | 28.15 | 28.42 | 28.15 | 28.355 | 28.355 | +0.235 (+0.84%) | 65,434 |
| 9 Apr 2021 | USD | 27.9 | 28.17 | 27.9 | 28.12 | 28.12 | +0.09 (+0.32%) | 65,250 |
| 8 Apr 2021 | USD | 27.82 | 28.06 | 27.82 | 28.03 | 28.03 | 0.0 (0.0%) | 78,307 |
| 7 Apr 2021 | USD | 27.72 | 28.03 | 27.701 | 28.03 | 28.03 | +0.39 (+1.41%) | 55,260 |
| 6 Apr 2021 | USD | 27.63 | 27.7 | 27.5 | 27.64 | 27.64 | -0.22 (-0.79%) | 110,614 |
| 5 Apr 2021 | USD | 27.7 | 27.86 | 27.15 | 27.86 | 27.86 | +0.54 (+1.98%) | 87,223 |
| 1 Apr 2021 | USD | 26.92 | 27.32 | 26.91 | 27.32 | 27.32 | +0.26 (+0.96%) | 103,148 |
| 31 Mar 2021 | USD | 27.18 | 27.21 | 26.92 | 27.06 | 27.06 | -0.16 (-0.59%) | 705,588 |
| 30 Mar 2021 | USD | 26.89 | 27.295 | 26.89 | 27.22 | 27.22 | +0.34 (+1.26%) | 173,978 |
| 29 Mar 2021 | USD | 26.53 | 26.95 | 26.53 | 26.88 | 26.88 | +0.03 (+0.11%) | 59,454 |
| 26 Mar 2021 | USD | 26.45 | 26.85 | 26.45 | 26.85 | 26.85 | +0.08 (+0.30%) | 44,334 |
| 25 Mar 2021 | USD | 26.379 | 26.77 | 26.275 | 26.77 | 26.77 | +0.24 (+0.90%) | 47,558 |
| 24 Mar 2021 | USD | 26.63 | 26.74 | 26.5 | 26.53 | 26.53 | +0.05 (+0.19%) | 79,958 |
| 23 Mar 2021 | USD | 26.67 | 26.79 | 26.47 | 26.48 | 26.48 | -0.4 (-1.49%) | 63,460 |
| 22 Mar 2021 | USD | 26.65 | 27.02 | 26.65 | 26.88 | 26.88 | -0.53 (-1.93%) | 111,268 |
| 19 Mar 2021 | USD | 26.96 | 27.52 | 26.92 | 27.41 | 27.41 | +0.63 (+2.35%) | 1,129,585 |
| 18 Mar 2021 | USD | 26.69 | 27.24 | 26.69 | 26.78 | 26.78 | -0.21 (-0.78%) | 84,427 |
| 17 Mar 2021 | USD | 26.54 | 26.99 | 26.54 | 26.99 | 26.99 | +0.065 (+0.24%) | 55,799 |
| 16 Mar 2021 | USD | 26.94 | 27.07 | 26.825 | 26.925 | 26.925 | -0.305 (-1.12%) | 86,729 |
| 15 Mar 2021 | USD | 27.1 | 27.3 | 27.018 | 27.23 | 27.23 | -0.32 (-1.16%) | 53,990 |
| 12 Mar 2021 | USD | 27.1525 | 27.55 | 27.03 | 27.55 | 27.55 | +0.4 (+1.47%) | 65,605 |
| 11 Mar 2021 | USD | 26.76 | 27.2 | 26.76 | 27.15 | 27.15 | -0.17 (-0.62%) | 94,627 |
| 10 Mar 2021 | USD | 27 | 27.32 | 27 | 27.32 | 27.32 | +0.34 (+1.26%) | 132,055 |
