| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.8 | 27.12 | 26.8 | 26.98 | 26.98 | +0.3 (+1.12%) | 81,359 |
| 8 Mar 2021 | USD | 26.5175 | 26.93 | 26.46 | 26.68 | 26.68 | +0.18 (+0.68%) | 95,075 |
| 5 Mar 2021 | USD | 26.11 | 26.53 | 26.084 | 26.5 | 26.5 | +0.42 (+1.61%) | 713,721 |
| 4 Mar 2021 | USD | 26.22 | 26.63 | 25.92 | 26.08 | 26.08 | -0.45 (-1.70%) | 82,580 |
| 3 Mar 2021 | USD | 26.19 | 26.73 | 26.19 | 26.53 | 26.53 | +0.41 (+1.57%) | 73,317 |
| 2 Mar 2021 | USD | 25.89 | 26.15 | 25.89 | 26.12 | 26.12 | +0.31 (+1.20%) | 84,047 |
| 1 Mar 2021 | USD | 25.62 | 25.83 | 25.62 | 25.81 | 25.81 | +0.69 (+2.75%) | 71,878 |
| 26 Feb 2021 | USD | 25.24 | 25.31 | 25.03 | 25.12 | 25.12 | -0.17 (-0.67%) | 202,741 |
| 25 Feb 2021 | USD | 25.835 | 26.08 | 25.24 | 25.29 | 25.29 | +0.55 (+2.22%) | 115,348 |
| 24 Feb 2021 | USD | 24.28 | 24.74 | 24.28 | 24.74 | 24.74 | +0.33 (+1.35%) | 67,080 |
| 23 Feb 2021 | USD | 24.395 | 24.42 | 24.19 | 24.41 | 24.41 | +0.265 (+1.10%) | 80,534 |
| 22 Feb 2021 | USD | 24.035 | 24.27 | 23.976 | 24.145 | 24.145 | +0.145 (+0.60%) | 77,594 |
| 19 Feb 2021 | USD | 23.9625 | 24.08 | 23.82 | 24 | 24 | +0.3 (+1.27%) | 113,696 |
| 18 Feb 2021 | USD | 23.63 | 23.7 | 23.3975 | 23.7 | 23.7 | -0.1 (-0.42%) | 543,552 |
| 17 Feb 2021 | USD | 23.68 | 23.83 | 23.58 | 23.8 | 23.8 | +0.06 (+0.25%) | 108,218 |
| 16 Feb 2021 | USD | 23.4125 | 23.75 | 23.34 | 23.74 | 23.74 | +0.46 (+1.98%) | 154,322 |
| 12 Feb 2021 | USD | 22.965 | 23.28 | 22.89 | 23.28 | 23.28 | -0.08 (-0.34%) | 108,982 |
| 11 Feb 2021 | USD | 23.29 | 23.39 | 23.17 | 23.36 | 23.36 | +0.15 (+0.65%) | 148,416 |
| 10 Feb 2021 | USD | 23.4225 | 23.45 | 23.2 | 23.21 | 23.21 | -0.12 (-0.51%) | 84,997 |
| 9 Feb 2021 | USD | 23.1775 | 23.39 | 23.08 | 23.33 | 23.33 | +0.12 (+0.52%) | 80,668 |
| 8 Feb 2021 | USD | 23.17 | 23.23 | 23.05 | 23.21 | 23.21 | +0.08 (+0.35%) | 124,129 |
| 5 Feb 2021 | USD | 23.02 | 23.16 | 22.925 | 23.13 | 23.13 | +0.15 (+0.65%) | 46,941 |
| 4 Feb 2021 | USD | 22.775 | 22.98 | 22.64 | 22.98 | 22.98 | +0.09 (+0.39%) | 69,095 |
| 3 Feb 2021 | USD | 22.74 | 22.91 | 22.695 | 22.89 | 22.89 | +0.25 (+1.10%) | 90,145 |
| 2 Feb 2021 | USD | 22.56 | 22.72 | 22.4915 | 22.64 | 22.64 | +0.272 (+1.22%) | 105,149 |
| 1 Feb 2021 | USD | 22.37 | 22.42 | 22.19 | 22.368 | 22.368 | +0.278 (+1.26%) | 87,351 |
| 29 Jan 2021 | USD | 22.21 | 22.38 | 22 | 22.09 | 22.09 | -0.65 (-2.86%) | 60,406 |
| 28 Jan 2021 | USD | 22.5975 | 22.88 | 22.47 | 22.74 | 22.74 | +0.33 (+1.47%) | 123,573 |
| 27 Jan 2021 | USD | 22.44 | 22.63 | 22.3 | 22.41 | 22.41 | -0.5 (-2.18%) | 66,030 |
| 26 Jan 2021 | USD | 22.9025 | 23.135 | 22.87 | 22.91 | 22.91 | +0.015 (+0.07%) | 103,337 |
