| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 22.77 | 22.98 | 22.735 | 22.895 | 22.895 | -0.485 (-2.07%) | 62,289 |
| 22 Jan 2021 | USD | 23.16 | 23.44 | 23.16 | 23.38 | 23.38 | -0.42 (-1.76%) | 109,447 |
| 21 Jan 2021 | USD | 23.66 | 23.81 | 23.64 | 23.8 | 23.8 | -0.16 (-0.67%) | 53,466 |
| 20 Jan 2021 | USD | 23.8675 | 23.96 | 23.765 | 23.96 | 23.96 | +0.1 (+0.42%) | 48,214 |
| 19 Jan 2021 | USD | 23.8325 | 23.9 | 23.66 | 23.86 | 23.86 | -0.16 (-0.67%) | 53,481 |
| 15 Jan 2021 | USD | 24.2025 | 24.22 | 23.81 | 24.02 | 24.02 | -0.33 (-1.36%) | 50,951 |
| 14 Jan 2021 | USD | 24.09 | 24.42 | 24.09 | 24.35 | 24.35 | -0.04 (-0.16%) | 61,824 |
| 13 Jan 2021 | USD | 24.5075 | 24.59 | 24.331 | 24.39 | 24.39 | -0.2 (-0.81%) | 49,516 |
| 12 Jan 2021 | USD | 24.52 | 24.65 | 24.39 | 24.59 | 24.59 | +0.04 (+0.16%) | 90,598 |
| 11 Jan 2021 | USD | 24.28 | 24.68 | 24.28 | 24.55 | 24.55 | -0.5 (-2.00%) | 91,380 |
| 8 Jan 2021 | USD | 24.81 | 25.05 | 24.71 | 25.05 | 25.05 | +0.09 (+0.36%) | 63,776 |
| 7 Jan 2021 | USD | 24.98 | 25.07 | 24.89 | 24.96 | 24.96 | +0.06 (+0.24%) | 73,828 |
| 6 Jan 2021 | USD | 24.74 | 25.18 | 24.74 | 24.9 | 24.9 | +0.87 (+3.62%) | 107,353 |
| 5 Jan 2021 | USD | 23.63 | 24.05 | 23.59 | 24.03 | 24.03 | +0.29 (+1.22%) | 58,872 |
| 4 Jan 2021 | USD | 24.1525 | 24.1525 | 23.588 | 23.74 | 23.74 | -0.21 (-0.88%) | 57,960 |
| 31 Dec 2020 | USD | 23.2 | 23.96 | 23.2 | 23.95 | 23.95 | -0.125 (-0.52%) | 56,178 |
| 30 Dec 2020 | USD | 24.05 | 24.23 | 24.05 | 24.075 | 24.075 | -0.005 (-0.02%) | 46,148 |
| 29 Dec 2020 | USD | 24.1675 | 24.182 | 24.017 | 24.08 | 24.08 | +0.05 (+0.21%) | 78,446 |
| 28 Dec 2020 | USD | 24.08 | 24.2525 | 23.99 | 24.03 | 24.03 | +0.15 (+0.63%) | 88,848 |
| 24 Dec 2020 | USD | 23.34 | 23.92 | 23.34 | 23.88 | 23.88 | +0.02 (+0.08%) | 31,242 |
| 23 Dec 2020 | USD | 23.73 | 23.9699 | 23.73 | 23.86 | 23.86 | +0.49 (+2.10%) | 91,163 |
| 22 Dec 2020 | USD | 23.39 | 23.48 | 23.26 | 23.37 | 23.37 | -0.23 (-0.97%) | 49,900 |
| 21 Dec 2020 | USD | 23.04 | 23.75 | 22.97 | 23.6 | 23.6 | -0.73 (-3.00%) | 61,751 |
| 18 Dec 2020 | USD | 24.53 | 24.6 | 24.19 | 24.33 | 24.33 | -0.26 (-1.06%) | 112,369 |
| 17 Dec 2020 | USD | 24.65 | 24.7325 | 24.57 | 24.59 | 24.59 | -0.025 (-0.10%) | 93,589 |
| 16 Dec 2020 | USD | 24.606 | 24.69 | 24.45 | 24.6148 | 24.6148 | +0.275 (+1.13%) | 101,607 |
| 15 Dec 2020 | USD | 24.12 | 24.36 | 24.0201 | 24.34 | 24.34 | +0.61 (+2.57%) | 80,185 |
| 14 Dec 2020 | USD | 24.04 | 24.1 | 23.7215 | 23.73 | 23.73 | -0.05 (-0.21%) | 103,662 |
| 11 Dec 2020 | USD | 23.71 | 23.86 | 23.66 | 23.78 | 23.78 | -0.45 (-1.86%) | 55,331 |
| 10 Dec 2020 | USD | 23.79 | 24.29 | 23.79 | 24.23 | 24.23 | +0.16 (+0.66%) | 140,325 |
