| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.185 | 24.295 | 23.93 | 24.07 | 24.07 | +0.29 (+1.22%) | 62,632 |
| 8 Dec 2020 | USD | 23.65 | 23.82 | 23.65 | 23.78 | 23.78 | -0.09 (-0.38%) | 35,002 |
| 7 Dec 2020 | USD | 23.87 | 23.985 | 23.8 | 23.87 | 23.87 | -0.38 (-1.57%) | 72,093 |
| 4 Dec 2020 | USD | 24.1475 | 24.32 | 24.1275 | 24.25 | 24.25 | +0.25 (+1.04%) | 67,659 |
| 3 Dec 2020 | USD | 23.89 | 24.12 | 23.89 | 24 | 24 | -0.165 (-0.68%) | 55,364 |
| 2 Dec 2020 | USD | 23.7675 | 24.19 | 23.74 | 24.165 | 24.165 | +0.41 (+1.73%) | 49,746 |
| 1 Dec 2020 | USD | 23.6 | 23.84 | 23.6 | 23.755 | 23.755 | +0.375 (+1.60%) | 117,018 |
| 30 Nov 2020 | USD | 23.76 | 23.8 | 23.38 | 23.38 | 23.38 | -0.19 (-0.81%) | 108,021 |
| 27 Nov 2020 | USD | 23.53 | 23.653 | 23.5 | 23.57 | 23.57 | -0.09 (-0.38%) | 60,382 |
| 25 Nov 2020 | USD | 23.35 | 23.71 | 23.29 | 23.66 | 23.66 | +0.2 (+0.85%) | 100,576 |
| 24 Nov 2020 | USD | 23.34 | 23.49 | 23.23 | 23.46 | 23.46 | +0.945 (+4.20%) | 70,103 |
| 23 Nov 2020 | USD | 22.41 | 22.61 | 22.35 | 22.515 | 22.515 | +0.235 (+1.05%) | 99,621 |
| 20 Nov 2020 | USD | 22.3 | 22.31 | 22.19 | 22.28 | 22.28 | -0.34 (-1.50%) | 130,244 |
| 19 Nov 2020 | USD | 22.27 | 22.6284 | 22.21 | 22.62 | 22.62 | +0.34 (+1.53%) | 86,069 |
| 18 Nov 2020 | USD | 22.44 | 22.73 | 22.25 | 22.28 | 22.28 | -0.31 (-1.37%) | 103,810 |
| 17 Nov 2020 | USD | 22.42 | 22.68 | 22.36 | 22.59 | 22.59 | +0.55 (+2.50%) | 115,756 |
| 16 Nov 2020 | USD | 22.22 | 22.33 | 21.95 | 22.04 | 22.04 | +0.31 (+1.43%) | 83,023 |
| 13 Nov 2020 | USD | 21.55 | 21.84 | 21.54 | 21.73 | 21.73 | +0.7 (+3.33%) | 97,562 |
| 12 Nov 2020 | USD | 21.075 | 21.2 | 20.86 | 21.03 | 21.03 | -0.27 (-1.27%) | 89,885 |
| 11 Nov 2020 | USD | 21.45 | 21.53 | 21.22 | 21.3 | 21.3 | -0.09 (-0.42%) | 65,537 |
| 10 Nov 2020 | USD | 21.47 | 21.725 | 21.27 | 21.39 | 21.39 | +1.2 (+5.94%) | 157,109 |
| 9 Nov 2020 | USD | 20.87 | 20.975 | 20.19 | 20.19 | 20.19 | +1.53 (+8.20%) | 480,554 |
| 6 Nov 2020 | USD | 18.73 | 18.81 | 18.56 | 18.66 | 18.66 | +0.13 (+0.70%) | 197,390 |
| 5 Nov 2020 | USD | 18.55 | 18.665 | 18.4325 | 18.53 | 18.53 | +0.58 (+3.23%) | 173,168 |
| 4 Nov 2020 | USD | 17.955 | 18.23 | 17.84 | 17.95 | 17.95 | +0.29 (+1.64%) | 99,824 |
| 3 Nov 2020 | USD | 17.39 | 17.66 | 17.35 | 17.66 | 17.66 | +1.08 (+6.51%) | 145,379 |
| 2 Nov 2020 | USD | 16.56 | 16.67 | 16.48 | 16.58 | 16.58 | +0.48 (+2.98%) | 188,720 |
| 30 Oct 2020 | USD | 16.0475 | 16.1 | 15.875 | 16.1 | 16.1 | +0.08 (+0.50%) | 203,314 |
| 29 Oct 2020 | USD | 15.7775 | 16.085 | 15.57 | 16.02 | 16.02 | -0.014 (-0.09%) | 496,405 |
| 28 Oct 2020 | USD | 15.79 | 16.17 | 15.71 | 16.034 | 16.034 | -0.556 (-3.35%) | 177,019 |
