| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 20.48 | 20.485 | 20.3 | 20.3644 | 20.3644 | -0.046 (-0.22%) | 180,770 |
| 14 Sep 2020 | USD | 20.46 | 20.56 | 20.33 | 20.41 | 20.41 | -0.082 (-0.40%) | 149,172 |
| 11 Sep 2020 | USD | 20.415 | 20.5599 | 20.33 | 20.492 | 20.492 | +0.102 (+0.50%) | 54,796 |
| 10 Sep 2020 | USD | 20.63 | 20.815 | 20.37 | 20.39 | 20.39 | -0.3 (-1.45%) | 57,050 |
| 9 Sep 2020 | USD | 20.62 | 20.8 | 20.615 | 20.69 | 20.69 | +0.73 (+3.66%) | 56,851 |
| 8 Sep 2020 | USD | 19.95 | 20.17 | 19.94 | 19.96 | 19.96 | -0.6 (-2.92%) | 83,081 |
| 4 Sep 2020 | USD | 20.5425 | 20.7 | 20.25 | 20.56 | 20.56 | +0.17 (+0.83%) | 56,883 |
| 3 Sep 2020 | USD | 20.75 | 20.81 | 20.33 | 20.39 | 20.39 | -0.25 (-1.21%) | 93,152 |
| 2 Sep 2020 | USD | 20.37 | 20.7 | 20.37 | 20.64 | 20.64 | +0.28 (+1.38%) | 166,608 |
| 1 Sep 2020 | USD | 20.1875 | 20.46 | 20.06 | 20.36 | 20.36 | -0.04 (-0.20%) | 532,227 |
| 31 Aug 2020 | USD | 20.53 | 20.535 | 20.34 | 20.4 | 20.4 | -0.45 (-2.16%) | 47,819 |
| 28 Aug 2020 | USD | 20.965 | 20.965 | 20.75 | 20.85 | 20.85 | +0.308 (+1.50%) | 78,665 |
| 27 Aug 2020 | USD | 20.58 | 20.61 | 20.3834 | 20.542 | 20.542 | -0.298 (-1.43%) | 91,227 |
| 26 Aug 2020 | USD | 20.71 | 20.93 | 20.71 | 20.84 | 20.84 | -0.04 (-0.19%) | 45,554 |
| 25 Aug 2020 | USD | 21.05 | 21.06 | 20.68 | 20.88 | 20.88 | +0.13 (+0.63%) | 42,362 |
| 24 Aug 2020 | USD | 20.77 | 20.835 | 20.61 | 20.75 | 20.75 | +0.42 (+2.07%) | 127,128 |
| 21 Aug 2020 | USD | 20.22 | 20.33 | 20.13 | 20.33 | 20.33 | -0.32 (-1.55%) | 163,167 |
| 20 Aug 2020 | USD | 20.45 | 20.75 | 20.45 | 20.65 | 20.65 | -0.1 (-0.48%) | 85,359 |
| 19 Aug 2020 | USD | 20.87 | 21.01 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 484,861 |
| 18 Aug 2020 | USD | 20.78 | 20.92 | 20.63 | 20.67 | 20.67 | +0.058 (+0.28%) | 59,004 |
| 17 Aug 2020 | USD | 20.6 | 20.71 | 20.5428 | 20.612 | 20.612 | -0.068 (-0.33%) | 78,737 |
| 14 Aug 2020 | USD | 20.53 | 20.81 | 20.53 | 20.68 | 20.68 | -0.19 (-0.91%) | 81,608 |
| 13 Aug 2020 | USD | 20.955 | 21.12 | 20.84 | 20.87 | 20.87 | -0.27 (-1.28%) | 58,050 |
| 12 Aug 2020 | USD | 21.2 | 21.36 | 21.06 | 21.14 | 21.14 | +0.54 (+2.62%) | 56,509 |
| 11 Aug 2020 | USD | 21.03 | 21.17 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 201,686 |
| 10 Aug 2020 | USD | 20.37 | 20.54 | 20.37 | 20.45 | 20.45 | +0.09 (+0.44%) | 55,381 |
| 7 Aug 2020 | USD | 19.82 | 20.36 | 19.82 | 20.36 | 20.36 | +0.043 (+0.21%) | 299,258 |
| 6 Aug 2020 | USD | 20.13 | 20.42 | 19.98 | 20.3175 | 20.3175 | -0.542 (-2.60%) | 71,717 |
| 5 Aug 2020 | USD | 20.88 | 21.1 | 20.85 | 20.86 | 20.86 | +0.1 (+0.48%) | 56,225 |
| 4 Aug 2020 | USD | 20.55 | 20.77 | 20.52 | 20.76 | 20.76 | +0.41 (+2.01%) | 369,586 |
