| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 20.07 | 20.48 | 20.07 | 20.35 | 20.35 | +0.41 (+2.06%) | 307,891 |
| 31 Jul 2020 | USD | 20.565 | 20.565 | 19.77 | 19.94 | 19.94 | -0.56 (-2.73%) | 89,987 |
| 30 Jul 2020 | USD | 20.18 | 20.59 | 19.89 | 20.5 | 20.5 | -0.8 (-3.76%) | 84,720 |
| 29 Jul 2020 | USD | 20.9225 | 21.32 | 20.9 | 21.3 | 21.3 | +0.39 (+1.87%) | 376,517 |
| 28 Jul 2020 | USD | 20.98 | 21.07 | 20.9 | 20.91 | 20.91 | +0.01 (+0.05%) | 86,717 |
| 27 Jul 2020 | USD | 20.8325 | 21.04 | 20.78 | 20.9 | 20.9 | +0.04 (+0.19%) | 137,895 |
| 24 Jul 2020 | USD | 20.75 | 20.935 | 20.74 | 20.8599 | 20.8599 | -0.17 (-0.81%) | 152,172 |
| 23 Jul 2020 | USD | 20.935 | 21.13 | 20.85 | 21.03 | 21.03 | -0.17 (-0.80%) | 657,117 |
| 22 Jul 2020 | USD | 21.09 | 21.2 | 21.01 | 21.2 | 21.2 | +0.14 (+0.66%) | 78,589 |
| 21 Jul 2020 | USD | 21.22 | 21.33 | 21.06 | 21.06 | 21.06 | -0.1 (-0.47%) | 82,088 |
| 20 Jul 2020 | USD | 20.92 | 21.21 | 20.91 | 21.16 | 21.16 | +0.16 (+0.76%) | 37,143 |
| 17 Jul 2020 | USD | 21 | 21.04 | 20.8975 | 21 | 21 | -0.16 (-0.76%) | 73,364 |
| 16 Jul 2020 | USD | 21.12 | 21.4 | 21.1 | 21.16 | 21.16 | +0.02 (+0.09%) | 155,909 |
| 15 Jul 2020 | USD | 21.37 | 21.44 | 21.07 | 21.14 | 21.14 | -0.03 (-0.14%) | 72,715 |
| 14 Jul 2020 | USD | 20.82 | 21.18 | 20.82 | 21.17 | 21.17 | +0.66 (+3.22%) | 127,448 |
| 13 Jul 2020 | USD | 20.88 | 21.06 | 20.46 | 20.51 | 20.51 | -0.28 (-1.35%) | 136,276 |
| 10 Jul 2020 | USD | 20.37 | 20.89 | 20.35 | 20.79 | 20.79 | +0.56 (+2.77%) | 78,200 |
| 9 Jul 2020 | USD | 20.45 | 20.6075 | 20.13 | 20.23 | 20.23 | -0.63 (-3.02%) | 73,469 |
| 8 Jul 2020 | USD | 20.39 | 20.86 | 20.39 | 20.86 | 20.86 | +0.24 (+1.16%) | 49,390 |
| 7 Jul 2020 | USD | 20.9 | 20.91 | 20.6 | 20.62 | 20.62 | -0.395 (-1.88%) | 69,920 |
| 6 Jul 2020 | USD | 21.7 | 21.75 | 20.85 | 21.015 | 21.015 | +0.345 (+1.67%) | 56,159 |
| 2 Jul 2020 | USD | 21.575 | 21.88 | 20.6 | 20.67 | 20.67 | -0.165 (-0.79%) | 82,010 |
| 1 Jul 2020 | USD | 20.76 | 20.99 | 20.68 | 20.835 | 20.835 | -0.055 (-0.26%) | 63,485 |
| 30 Jun 2020 | USD | 20.77 | 20.95 | 20.541 | 20.89 | 20.89 | +0.03 (+0.14%) | 77,310 |
| 29 Jun 2020 | USD | 20.93 | 21.16 | 20.7875 | 20.86 | 20.86 | +0.24 (+1.16%) | 76,690 |
| 26 Jun 2020 | USD | 20.65 | 20.85 | 20.59 | 20.62 | 20.62 | -0.55 (-2.60%) | 90,056 |
| 25 Jun 2020 | USD | 20.57 | 21.17 | 20.57 | 21.17 | 21.17 | +0.52 (+2.52%) | 68,077 |
| 24 Jun 2020 | USD | 20.808 | 20.92 | 20.58 | 20.65 | 20.65 | -0.45 (-2.13%) | 64,275 |
| 23 Jun 2020 | USD | 21.47 | 21.56 | 21.05 | 21.1 | 21.1 | +0.2 (+0.96%) | 61,780 |
| 22 Jun 2020 | USD | 20.69 | 20.9625 | 20.61 | 20.9 | 20.9 | +0.372 (+1.81%) | 155,107 |
