| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 17.26 | 17.7 | 17.2015 | 17.43 | 17.43 | +0.359 (+2.10%) | 222,297 |
| 6 May 2020 | USD | 17.615 | 17.615 | 17.07 | 17.071 | 17.071 | +0.161 (+0.95%) | 104,194 |
| 5 May 2020 | USD | 17.1025 | 17.37 | 16.89 | 16.91 | 16.91 | -0.16 (-0.94%) | 143,963 |
| 4 May 2020 | USD | 16.96 | 17.07 | 16.74 | 17.07 | 17.07 | -0.01 (-0.06%) | 173,491 |
| 1 May 2020 | USD | 18.05 | 18.05 | 16.8 | 17.08 | 17.08 | -0.51 (-2.90%) | 132,849 |
| 30 Apr 2020 | USD | 17.51 | 17.9 | 17.355 | 17.59 | 17.59 | -0.43 (-2.39%) | 194,464 |
| 29 Apr 2020 | USD | 17.67 | 18.358 | 17.565 | 18.02 | 18.02 | +0.97 (+5.69%) | 325,789 |
| 28 Apr 2020 | USD | 17.2975 | 17.43 | 16.97 | 17.05 | 17.05 | +0.58 (+3.52%) | 380,296 |
| 27 Apr 2020 | USD | 16.12 | 16.52 | 16.12 | 16.47 | 16.47 | +0.61 (+3.85%) | 246,313 |
| 24 Apr 2020 | USD | 15.83 | 15.96 | 15.52 | 15.8601 | 15.8601 | +0.08 (+0.51%) | 158,013 |
| 23 Apr 2020 | USD | 15.85 | 16.195 | 15.65 | 15.78 | 15.78 | -0.19 (-1.19%) | 129,901 |
| 22 Apr 2020 | USD | 15.95 | 15.99 | 15.74 | 15.97 | 15.97 | -0.1 (-0.62%) | 147,266 |
| 21 Apr 2020 | USD | 15.9475 | 16.21 | 15.76 | 16.07 | 16.07 | +0.2 (+1.26%) | 229,234 |
| 20 Apr 2020 | USD | 16.065 | 16.3899 | 15.87 | 15.87 | 15.87 | -0.47 (-2.88%) | 332,610 |
| 17 Apr 2020 | USD | 16.16 | 16.405 | 15.9875 | 16.34 | 16.34 | +0.425 (+2.67%) | 204,269 |
| 16 Apr 2020 | USD | 15.9125 | 16.13 | 15.6875 | 15.915 | 15.915 | -0.295 (-1.82%) | 294,528 |
| 15 Apr 2020 | USD | 16.3 | 16.4304 | 16.17 | 16.21 | 16.21 | -0.91 (-5.32%) | 305,353 |
| 14 Apr 2020 | USD | 17.03 | 17.25 | 16.96 | 17.12 | 17.12 | +0.19 (+1.12%) | 499,897 |
| 13 Apr 2020 | USD | 16.95 | 17.45 | 16.68 | 16.93 | 16.93 | -0.317 (-1.84%) | 149,430 |
| 9 Apr 2020 | USD | 16.98 | 17.31 | 16.91 | 17.2472 | 17.2472 | +0.817 (+4.97%) | 193,945 |
| 8 Apr 2020 | USD | 16.44 | 16.711 | 16.3325 | 16.43 | 16.43 | -0.17 (-1.02%) | 288,587 |
| 7 Apr 2020 | USD | 16.97 | 17.04 | 16.41 | 16.6 | 16.6 | +0.25 (+1.53%) | 369,594 |
| 6 Apr 2020 | USD | 15.92 | 16.35 | 15.77 | 16.35 | 16.35 | +1.48 (+9.95%) | 359,144 |
| 3 Apr 2020 | USD | 15.28 | 15.3 | 14.7 | 14.87 | 14.87 | -0.84 (-5.35%) | 699,941 |
| 2 Apr 2020 | USD | 15.62 | 16.1575 | 15.54 | 15.71 | 15.71 | -0.19 (-1.19%) | 2,027,828 |
| 1 Apr 2020 | USD | 16.32 | 16.4357 | 15.8075 | 15.9 | 15.9 | -1.39 (-8.04%) | 961,715 |
| 31 Mar 2020 | USD | 17.0625 | 17.43 | 16.82 | 17.29 | 17.29 | +0.09 (+0.52%) | 419,455 |
| 30 Mar 2020 | USD | 16.39 | 17.54 | 16.3475 | 17.2 | 17.2 | -0.11 (-0.64%) | 316,699 |
| 27 Mar 2020 | USD | 17.02 | 17.59 | 16.8 | 17.31 | 17.31 | -0.88 (-4.84%) | 403,354 |
| 26 Mar 2020 | USD | 17.325 | 18.23 | 17.3 | 18.19 | 18.19 | +0.14 (+0.78%) | 408,258 |
