| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.31 | 18.2 | 16.845 | 18.05 | 18.05 | +1.11 (+6.55%) | 310,445 |
| 24 Mar 2020 | USD | 16.53 | 17.44 | 16.1375 | 16.94 | 16.94 | +2.66 (+18.63%) | 356,524 |
| 23 Mar 2020 | USD | 14.67 | 14.93 | 14.21 | 14.28 | 14.28 | -0.035 (-0.24%) | 316,323 |
| 20 Mar 2020 | USD | 14.215 | 14.99 | 14.06 | 14.315 | 14.315 | +1.015 (+7.63%) | 435,754 |
| 19 Mar 2020 | USD | 12.8325 | 13.704 | 12.72 | 13.3 | 13.3 | +0.1 (+0.76%) | 724,409 |
| 18 Mar 2020 | USD | 13.35 | 13.66 | 12.96 | 13.2 | 13.2 | -1.52 (-10.33%) | 626,737 |
| 17 Mar 2020 | USD | 14.46 | 15.15 | 13.84 | 14.72 | 14.72 | +0.32 (+2.22%) | 1,313,210 |
| 16 Mar 2020 | USD | 13.89 | 15.24 | 13.68 | 14.4 | 14.4 | -3.72 (-20.53%) | 483,966 |
| 13 Mar 2020 | USD | 17.92 | 18.12 | 16.65 | 18.12 | 18.12 | +1.47 (+8.83%) | 968,701 |
| 12 Mar 2020 | USD | 17.72 | 17.72 | 16.36 | 16.65 | 16.65 | -2.93 (-14.96%) | 455,058 |
| 11 Mar 2020 | USD | 20.19 | 20.28 | 19.37 | 19.58 | 19.58 | -1.13 (-5.46%) | 427,230 |
| 10 Mar 2020 | USD | 20.71 | 20.81 | 19.905 | 20.71 | 20.71 | +0.49 (+2.42%) | 607,693 |
| 9 Mar 2020 | USD | 20.47 | 20.93 | 19.97 | 20.22 | 20.22 | -2.22 (-9.89%) | 196,473 |
| 6 Mar 2020 | USD | 22.44 | 22.6825 | 22.22 | 22.44 | 22.44 | -0.49 (-2.14%) | 241,578 |
| 5 Mar 2020 | USD | 22.8925 | 23.11 | 22.76 | 22.93 | 22.93 | -0.95 (-3.98%) | 163,074 |
| 4 Mar 2020 | USD | 23.4475 | 23.88 | 23.295 | 23.88 | 23.88 | +0.728 (+3.14%) | 396,122 |
| 3 Mar 2020 | USD | 23.44 | 23.87 | 22.975 | 23.1525 | 23.1525 | -0.158 (-0.68%) | 579,058 |
| 2 Mar 2020 | USD | 22.9975 | 23.31 | 22.72 | 23.31 | 23.31 | +0.22 (+0.95%) | 876,229 |
| 28 Feb 2020 | USD | 22.95 | 23.2 | 22.725 | 23.09 | 23.09 | -0.48 (-2.04%) | 2,026,711 |
| 27 Feb 2020 | USD | 23.71 | 24.2 | 23.52 | 23.57 | 23.57 | -0.61 (-2.52%) | 1,701,434 |
| 26 Feb 2020 | USD | 24.485 | 24.54 | 24.18 | 24.18 | 24.18 | -0.33 (-1.35%) | 834,528 |
| 25 Feb 2020 | USD | 24.8625 | 24.8625 | 24.4 | 24.51 | 24.51 | -0.585 (-2.33%) | 238,600 |
| 24 Feb 2020 | USD | 25.075 | 25.35 | 25.04 | 25.095 | 25.095 | -0.965 (-3.70%) | 132,485 |
| 21 Feb 2020 | USD | 26.12 | 26.2 | 26 | 26.06 | 26.06 | -0.39 (-1.47%) | 1,253,298 |
| 20 Feb 2020 | USD | 26.33 | 26.5 | 26.175 | 26.45 | 26.45 | -0.86 (-3.15%) | 445,634 |
| 19 Feb 2020 | USD | 27.25 | 27.42 | 27.17 | 27.31 | 27.31 | -0.125 (-0.46%) | 63,961 |
| 18 Feb 2020 | USD | 27.36 | 27.5 | 27.36 | 27.435 | 27.435 | -0.055 (-0.20%) | 102,184 |
| 14 Feb 2020 | USD | 27.45 | 27.56 | 27.4001 | 27.49 | 27.49 | +0.22 (+0.81%) | 112,823 |
| 13 Feb 2020 | USD | 27.21 | 27.345 | 27.16 | 27.27 | 27.27 | -0.122 (-0.45%) | 70,901 |
| 12 Feb 2020 | USD | 27.59 | 27.63 | 27.3701 | 27.3925 | 27.3925 | -0.037 (-0.14%) | 108,767 |
