| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 33.27 | 33.4795 | 33.18 | 33.37 | 33.37 | +0.074 (+0.22%) | 46,665 |
| 15 Feb 2024 | USD | 32.93 | 33.32 | 32.93 | 33.2955 | 33.2955 | +0.406 (+1.23%) | 40,788 |
| 14 Feb 2024 | USD | 32.78 | 32.95 | 32.774 | 32.89 | 32.89 | +0.19 (+0.58%) | 60,512 |
| 13 Feb 2024 | USD | 32.94 | 32.97 | 32.5801 | 32.7 | 32.7 | -0.24 (-0.73%) | 192,230 |
| 12 Feb 2024 | USD | 32.85 | 33.07 | 32.81 | 32.94 | 32.94 | +0.45 (+1.39%) | 44,487 |
| 9 Feb 2024 | USD | 32.3 | 32.49 | 32.2 | 32.49 | 32.49 | +0.02 (+0.06%) | 41,935 |
| 8 Feb 2024 | USD | 32.46 | 32.51 | 32.35 | 32.47 | 32.47 | -0.41 (-1.25%) | 60,083 |
| 7 Feb 2024 | USD | 32.86 | 32.9 | 32.71 | 32.88 | 32.88 | -0.04 (-0.12%) | 48,535 |
| 6 Feb 2024 | USD | 32.91 | 32.9865 | 32.83 | 32.92 | 32.92 | +0.182 (+0.56%) | 311,015 |
| 5 Feb 2024 | USD | 32.47 | 32.7999 | 32.37 | 32.738 | 32.738 | -0.242 (-0.73%) | 151,477 |
| 2 Feb 2024 | USD | 32.9099 | 33.02 | 32.872 | 32.98 | 32.98 | -0.29 (-0.87%) | 38,434 |
| 1 Feb 2024 | USD | 33.24 | 33.34 | 32.93 | 33.27 | 33.27 | -0.175 (-0.52%) | 408,580 |
| 31 Jan 2024 | USD | 34.03 | 34.095 | 33.44 | 33.445 | 33.445 | -0.295 (-0.87%) | 58,896 |
| 30 Jan 2024 | USD | 33.7 | 33.8199 | 33.67 | 33.74 | 33.74 | 0.0 (0.0%) | 195,603 |
| 29 Jan 2024 | USD | 33.48 | 33.83 | 33.45 | 33.74 | 33.74 | +0.21 (+0.63%) | 82,785 |
| 26 Jan 2024 | USD | 33.77 | 33.834 | 33.53 | 33.53 | 33.53 | +0.02 (+0.06%) | 89,701 |
| 25 Jan 2024 | USD | 33.61 | 33.63 | 33.32 | 33.51 | 33.51 | -0.04 (-0.12%) | 112,857 |
| 24 Jan 2024 | USD | 33.78 | 33.875 | 33.55 | 33.55 | 33.55 | +0.22 (+0.66%) | 89,201 |
| 23 Jan 2024 | USD | 33.17 | 33.33 | 33.03 | 33.33 | 33.33 | -0.07 (-0.21%) | 60,531 |
| 22 Jan 2024 | USD | 33.51 | 33.531 | 33.4 | 33.4 | 33.4 | -0.02 (-0.06%) | 69,543 |
| 19 Jan 2024 | USD | 33.3 | 33.45 | 33.09 | 33.42 | 33.42 | +0.74 (+2.26%) | 76,615 |
| 18 Jan 2024 | USD | 32.48 | 32.74 | 32.48 | 32.68 | 32.68 | +0.55 (+1.71%) | 77,443 |
| 17 Jan 2024 | USD | 31.96 | 32.16 | 31.93 | 32.13 | 32.13 | -0.06 (-0.19%) | 62,905 |
| 16 Jan 2024 | USD | 32.07 | 32.3025 | 31.97 | 32.19 | 32.19 | -0.1 (-0.31%) | 77,758 |
| 12 Jan 2024 | USD | 32.4 | 32.52 | 32.19 | 32.29 | 32.29 | +0.07 (+0.22%) | 46,199 |
| 11 Jan 2024 | USD | 32.39 | 32.39 | 32.03 | 32.22 | 32.22 | -0.28 (-0.86%) | 40,362 |
| 10 Jan 2024 | USD | 32.37 | 32.56 | 32.37 | 32.5 | 32.5 | +0.13 (+0.40%) | 148,289 |
| 9 Jan 2024 | USD | 32.41 | 32.5 | 32.3 | 32.3701 | 32.3701 | -0.57 (-1.73%) | 240,508 |
| 8 Jan 2024 | USD | 32.77 | 32.94 | 32.69 | 32.94 | 32.94 | +0.31 (+0.95%) | 84,451 |
| 5 Jan 2024 | USD | 32.55 | 32.85 | 32.545 | 32.63 | 32.63 | +0.01 (+0.03%) | 41,397 |
