| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.39 | 27.48 | 27.33 | 27.43 | 27.43 | +0.23 (+0.85%) | 118,632 |
| 10 Feb 2020 | USD | 27 | 27.22 | 27 | 27.2 | 27.2 | +0.072 (+0.27%) | 65,660 |
| 7 Feb 2020 | USD | 27.05 | 27.15 | 26.96 | 27.128 | 27.128 | +0.018 (+0.07%) | 82,595 |
| 6 Feb 2020 | USD | 27.2 | 27.205 | 27.06 | 27.11 | 27.11 | -0.09 (-0.33%) | 77,659 |
| 5 Feb 2020 | USD | 27.12 | 27.23 | 27.07 | 27.2 | 27.2 | +0.43 (+1.61%) | 117,193 |
| 4 Feb 2020 | USD | 26.955 | 26.9999 | 26.77 | 26.77 | 26.77 | +0.255 (+0.96%) | 85,594 |
| 3 Feb 2020 | USD | 26.55 | 26.7 | 26.51 | 26.515 | 26.515 | -0.015 (-0.06%) | 57,932 |
| 31 Jan 2020 | USD | 26.53 | 26.665 | 26.4301 | 26.53 | 26.53 | -0.46 (-1.70%) | 63,394 |
| 30 Jan 2020 | USD | 26.4025 | 26.99 | 26.38 | 26.99 | 26.99 | +0.51 (+1.93%) | 79,259 |
| 29 Jan 2020 | USD | 26.65 | 26.7 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 62,826 |
| 28 Jan 2020 | USD | 26.52 | 26.625 | 25.54 | 26.59 | 26.59 | +0.31 (+1.18%) | 111,054 |
| 27 Jan 2020 | USD | 26.05 | 26.32 | 26.04 | 26.28 | 26.28 | -0.35 (-1.31%) | 67,945 |
| 24 Jan 2020 | USD | 26.97 | 27 | 26.55 | 26.63 | 26.63 | -0.13 (-0.49%) | 112,810 |
| 23 Jan 2020 | USD | 26.82 | 26.82 | 26.56 | 26.76 | 26.76 | -0.23 (-0.85%) | 134,051 |
| 22 Jan 2020 | USD | 27.04 | 27.05 | 26.9 | 26.99 | 26.99 | -0.105 (-0.39%) | 118,110 |
| 21 Jan 2020 | USD | 27.23 | 27.2575 | 27.095 | 27.095 | 27.095 | +0.245 (+0.91%) | 152,750 |
| 17 Jan 2020 | USD | 27.04 | 27.08 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 187,781 |
| 16 Jan 2020 | USD | 26.85 | 27 | 26.7701 | 27 | 27 | +0.14 (+0.52%) | 198,836 |
| 15 Jan 2020 | USD | 26.79 | 26.96 | 26.76 | 26.86 | 26.86 | -0.54 (-1.97%) | 112,168 |
| 14 Jan 2020 | USD | 27.58 | 27.72 | 27.4 | 27.4 | 27.4 | -0.77 (-2.73%) | 200,743 |
| 13 Jan 2020 | USD | 28.18 | 28.23 | 28.15 | 28.17 | 28.17 | +0.05 (+0.18%) | 122,355 |
| 10 Jan 2020 | USD | 28.13 | 28.28 | 28.08 | 28.12 | 28.12 | +0.14 (+0.50%) | 142,638 |
| 9 Jan 2020 | USD | 28.09 | 28.105 | 27.92 | 27.98 | 27.98 | -0.01 (-0.04%) | 73,507 |
| 8 Jan 2020 | USD | 28.07 | 28.174 | 27.99 | 27.99 | 27.99 | -0.02 (-0.07%) | 465,796 |
| 7 Jan 2020 | USD | 28.13 | 28.18 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 426,479 |
| 6 Jan 2020 | USD | 27.878 | 28.1 | 27.85 | 28.1 | 28.1 | -0.18 (-0.64%) | 110,342 |
| 3 Jan 2020 | USD | 28.25 | 28.43 | 28.25 | 28.28 | 28.28 | -0.17 (-0.60%) | 38,743 |
| 2 Jan 2020 | USD | 28.41 | 28.49 | 28.3501 | 28.45 | 28.45 | +0.305 (+1.08%) | 71,084 |
| 31 Dec 2019 | USD | 28.3 | 28.3 | 28.02 | 28.145 | 28.145 | +0.133 (+0.47%) | 48,664 |
| 30 Dec 2019 | USD | 28.21 | 28.23 | 28.0125 | 28.0125 | 28.0125 | -0.138 (-0.49%) | 41,406 |
