Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 28.15 | 28.17 | 28.09 | 28.15 | 28.15 | +0.15 (+0.54%) | 72,140 |
26 Dec 2019 | USD | 27.83 | 28.085 | 27.75 | 28 | 28 | +0.09 (+0.32%) | 47,607 |
25 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.9675 | 28.03 | 27.78 | 27.91 | 27.91 | -0.21 (-0.75%) | 87,420 |
23 Dec 2019 | USD | 28.04 | 28.15 | 28.04 | 28.12 | 28.12 | +0.1 (+0.36%) | 65,183 |
20 Dec 2019 | USD | 28.02 | 28.12 | 27.9701 | 28.02 | 28.02 | +0.25 (+0.90%) | 166,429 |
19 Dec 2019 | USD | 27.75 | 27.8325 | 27.64 | 27.77 | 27.77 | -0.05 (-0.18%) | 45,837 |
18 Dec 2019 | USD | 27.8 | 27.89 | 27.8 | 27.82 | 27.82 | -0.09 (-0.32%) | 50,611 |
17 Dec 2019 | USD | 27.82 | 27.92 | 27.79 | 27.91 | 27.91 | +0.23 (+0.83%) | 93,328 |
16 Dec 2019 | USD | 27.77 | 27.8 | 27.66 | 27.68 | 27.68 | +0.13 (+0.47%) | 156,002 |
13 Dec 2019 | USD | 27.7 | 27.92 | 27.44 | 27.55 | 27.55 | -0.1 (-0.36%) | 65,469 |
12 Dec 2019 | USD | 27.35 | 27.71 | 27.35 | 27.65 | 27.65 | +0.46 (+1.69%) | 79,957 |
11 Dec 2019 | USD | 27.15 | 27.26 | 27.15 | 27.19 | 27.19 | -0.01 (-0.04%) | 48,554 |
10 Dec 2019 | USD | 27.17 | 27.3 | 27.1401 | 27.2 | 27.2 | -0.17 (-0.62%) | 60,786 |
9 Dec 2019 | USD | 27.43 | 27.52 | 27.3 | 27.37 | 27.37 | -0.1 (-0.36%) | 64,524 |
6 Dec 2019 | USD | 27.63 | 27.63 | 27.38 | 27.4699 | 27.4699 | +0.13 (+0.48%) | 59,810 |
5 Dec 2019 | USD | 27.46 | 27.46 | 27.3 | 27.34 | 27.34 | +0.14 (+0.51%) | 71,972 |
4 Dec 2019 | USD | 27.27 | 27.33 | 27.0975 | 27.2 | 27.2 | +0.25 (+0.93%) | 53,842 |
3 Dec 2019 | USD | 26.89 | 27.01 | 26.73 | 26.95 | 26.95 | -0.14 (-0.52%) | 57,924 |
2 Dec 2019 | USD | 27.08 | 27.12 | 27 | 27.09 | 27.09 | -0.025 (-0.09%) | 87,118 |
29 Nov 2019 | USD | 27.155 | 27.19 | 27.06 | 27.115 | 27.115 | -0.105 (-0.39%) | 39,549 |
28 Nov 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.32 | 27.35 | 27.21 | 27.22 | 27.22 | -0.18 (-0.66%) | 69,974 |
26 Nov 2019 | USD | 27.39 | 27.41 | 27.2775 | 27.4 | 27.4 | -0.095 (-0.35%) | 94,197 |
25 Nov 2019 | USD | 27.45 | 27.558 | 27.45 | 27.495 | 27.495 | -0.025 (-0.09%) | 69,639 |
22 Nov 2019 | USD | 27.5775 | 27.645 | 27.4775 | 27.52 | 27.52 | -0.08 (-0.29%) | 142,612 |
21 Nov 2019 | USD | 27.65 | 27.6725 | 27.51 | 27.6 | 27.6 | +0.13 (+0.47%) | 79,805 |
20 Nov 2019 | USD | 27.4 | 27.62 | 27.39 | 27.47 | 27.47 | -0.26 (-0.94%) | 65,231 |
19 Nov 2019 | USD | 27.99 | 28 | 27.72 | 27.73 | 27.73 | -0.06 (-0.22%) | 89,513 |
18 Nov 2019 | USD | 27.57 | 27.81 | 27.54 | 27.79 | 27.79 | +0.01 (+0.04%) | 69,549 |