| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 27.78 | 27.905 | 27.74 | 27.78 | 27.78 | +0.045 (+0.16%) | 59,389 |
| 14 Nov 2019 | USD | 27.56 | 27.74 | 27.56 | 27.735 | 27.735 | +0.09 (+0.33%) | 41,231 |
| 13 Nov 2019 | USD | 27.6425 | 27.75 | 27.61 | 27.645 | 27.645 | -0.095 (-0.34%) | 38,190 |
| 12 Nov 2019 | USD | 27.88 | 27.895 | 27.74 | 27.74 | 27.74 | -0.145 (-0.52%) | 38,345 |
| 11 Nov 2019 | USD | 27.77 | 27.93 | 27.77 | 27.8855 | 27.8855 | -0.025 (-0.09%) | 43,910 |
| 8 Nov 2019 | USD | 27.71 | 27.98 | 27.6015 | 27.91 | 27.91 | +0.45 (+1.64%) | 65,872 |
| 7 Nov 2019 | USD | 27.44 | 27.575 | 27.42 | 27.46 | 27.46 | +0.21 (+0.77%) | 57,953 |
| 6 Nov 2019 | USD | 26.86 | 27.25 | 26.75 | 27.25 | 27.25 | +0.52 (+1.95%) | 86,726 |
| 5 Nov 2019 | USD | 26.72 | 26.82 | 26.72 | 26.73 | 26.73 | +0.005 (+0.02%) | 66,465 |
| 4 Nov 2019 | USD | 26.85 | 26.86 | 26.7 | 26.725 | 26.725 | +0.165 (+0.62%) | 52,699 |
| 1 Nov 2019 | USD | 26.5 | 26.65 | 26.48 | 26.56 | 26.56 | +0.17 (+0.64%) | 96,519 |
| 31 Oct 2019 | USD | 26.33 | 26.395 | 26.2 | 26.39 | 26.39 | -0.23 (-0.86%) | 63,676 |
| 30 Oct 2019 | USD | 26.33 | 26.62 | 26.17 | 26.62 | 26.62 | -0.12 (-0.45%) | 73,448 |
| 29 Oct 2019 | USD | 26.75 | 26.845 | 26.7 | 26.74 | 26.74 | -0.13 (-0.48%) | 49,113 |
| 28 Oct 2019 | USD | 26.91 | 26.99 | 26.84 | 26.87 | 26.87 | 0.0 (0.0%) | 57,083 |
| 25 Oct 2019 | USD | 26.76 | 26.94 | 26.76 | 26.87 | 26.87 | -0.13 (-0.48%) | 37,594 |
| 24 Oct 2019 | USD | 27.05 | 27.065 | 26.9 | 27 | 27 | +0.2 (+0.75%) | 58,799 |
| 23 Oct 2019 | USD | 26.6975 | 26.84 | 26.69 | 26.8 | 26.8 | +0.125 (+0.47%) | 44,347 |
| 22 Oct 2019 | USD | 26.69 | 26.86 | 26.65 | 26.675 | 26.675 | -0.195 (-0.73%) | 49,308 |
| 21 Oct 2019 | USD | 26.99 | 27 | 26.81 | 26.87 | 26.87 | +0.18 (+0.67%) | 122,814 |
| 18 Oct 2019 | USD | 26.58 | 26.7 | 26.48 | 26.69 | 26.69 | +0.3 (+1.14%) | 78,940 |
| 17 Oct 2019 | USD | 26.565 | 26.605 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 85,797 |
| 16 Oct 2019 | USD | 26.1835 | 26.28 | 26.13 | 26.15 | 26.15 | -0.15 (-0.57%) | 77,964 |
| 15 Oct 2019 | USD | 25.85 | 26.43 | 25.845 | 26.3 | 26.3 | +0.53 (+2.06%) | 97,219 |
| 14 Oct 2019 | USD | 25.64 | 25.87 | 25.64 | 25.77 | 25.77 | -0.12 (-0.46%) | 69,711 |
| 11 Oct 2019 | USD | 25.99 | 26.09 | 25.83 | 25.89 | 25.89 | +1 (+4.02%) | 145,722 |
| 10 Oct 2019 | USD | 24.9075 | 25.085 | 24.85 | 24.89 | 24.89 | +0.276 (+1.12%) | 135,627 |
| 9 Oct 2019 | USD | 24.66 | 24.69 | 24.56 | 24.614 | 24.614 | +0.034 (+0.14%) | 85,435 |
| 8 Oct 2019 | USD | 24.61 | 24.755 | 24.51 | 24.58 | 24.58 | -0.335 (-1.34%) | 79,783 |
| 7 Oct 2019 | USD | 24.92 | 25.0265 | 24.9 | 24.915 | 24.915 | +0.085 (+0.34%) | 41,970 |
