| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 24.59 | 24.88 | 24.59 | 24.83 | 24.83 | +0.145 (+0.59%) | 137,633 |
| 3 Oct 2019 | USD | 24.51 | 24.7425 | 24.3775 | 24.685 | 24.685 | +0.083 (+0.34%) | 51,944 |
| 2 Oct 2019 | USD | 24.6625 | 24.7601 | 24.5 | 24.602 | 24.602 | -0.458 (-1.83%) | 133,926 |
| 1 Oct 2019 | USD | 25.43 | 25.47 | 25.06 | 25.06 | 25.06 | -0.315 (-1.24%) | 89,425 |
| 30 Sep 2019 | USD | 25.4025 | 25.53 | 25.36 | 25.375 | 25.375 | +0.255 (+1.02%) | 81,067 |
| 27 Sep 2019 | USD | 25.1945 | 25.3511 | 25.07 | 25.12 | 25.12 | -0.02 (-0.08%) | 206,982 |
| 26 Sep 2019 | USD | 25.31 | 25.3225 | 25.1 | 25.14 | 25.14 | +0.09 (+0.36%) | 403,951 |
| 25 Sep 2019 | USD | 24.96 | 25.14 | 24.91 | 25.05 | 25.05 | -0.09 (-0.36%) | 105,028 |
| 24 Sep 2019 | USD | 25.28 | 25.29 | 25.08 | 25.14 | 25.14 | -0.27 (-1.06%) | 90,126 |
| 23 Sep 2019 | USD | 25.3 | 25.49 | 25.3 | 25.41 | 25.41 | -0.12 (-0.47%) | 57,865 |
| 20 Sep 2019 | USD | 25.53 | 25.69 | 25.52 | 25.53 | 25.53 | +0.44 (+1.75%) | 177,955 |
| 19 Sep 2019 | USD | 25.25 | 25.32 | 25.0801 | 25.0901 | 25.0901 | +0.08 (+0.32%) | 89,942 |
| 18 Sep 2019 | USD | 24.945 | 25.0899 | 24.9 | 25.01 | 25.01 | +0.115 (+0.46%) | 112,210 |
| 17 Sep 2019 | USD | 24.79 | 24.93 | 24.76 | 24.895 | 24.895 | +0.135 (+0.55%) | 81,319 |
| 16 Sep 2019 | USD | 24.8 | 24.9 | 24.72 | 24.76 | 24.76 | -0.36 (-1.43%) | 97,735 |
| 13 Sep 2019 | USD | 25.2 | 25.23 | 25.05 | 25.12 | 25.12 | +0.388 (+1.57%) | 162,246 |
| 12 Sep 2019 | USD | 24.4425 | 24.82 | 24.43 | 24.732 | 24.732 | +0.072 (+0.29%) | 97,552 |
| 11 Sep 2019 | USD | 24.765 | 24.7675 | 24.6 | 24.66 | 24.66 | +0.02 (+0.08%) | 62,489 |
| 10 Sep 2019 | USD | 24.7 | 24.7 | 24.54 | 24.64 | 24.64 | +0.435 (+1.80%) | 128,188 |
| 9 Sep 2019 | USD | 24.125 | 24.28 | 24.075 | 24.205 | 24.205 | +0.545 (+2.30%) | 97,535 |
| 6 Sep 2019 | USD | 23.73 | 23.774 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 104,085 |
| 5 Sep 2019 | USD | 23.5 | 23.63 | 23.46 | 23.46 | 23.46 | +0.38 (+1.65%) | 126,213 |
| 4 Sep 2019 | USD | 23.22 | 23.22 | 23.03 | 23.08 | 23.08 | +0.34 (+1.50%) | 565,766 |
| 3 Sep 2019 | USD | 22.8 | 22.86 | 22.72 | 22.74 | 22.74 | -0.15 (-0.66%) | 84,684 |
| 2 Sep 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.15 | 23.18 | 22.81 | 22.89 | 22.89 | -0.095 (-0.41%) | 346,969 |
| 29 Aug 2019 | USD | 23.0925 | 23.0925 | 22.97 | 22.985 | 22.985 | +0.055 (+0.24%) | 414,573 |
| 28 Aug 2019 | USD | 22.76 | 22.95 | 22.73 | 22.93 | 22.93 | -0.47 (-2.01%) | 160,519 |
| 27 Aug 2019 | USD | 23.66 | 23.67 | 23.39 | 23.4 | 23.4 | -0.18 (-0.76%) | 386,813 |
| 26 Aug 2019 | USD | 23.66 | 23.67 | 23.47 | 23.58 | 23.58 | +0.17 (+0.73%) | 82,582 |
