| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 23.67 | 23.81 | 23.41 | 23.41 | 23.41 | -0.44 (-1.84%) | 109,657 |
| 22 Aug 2019 | USD | 23.81 | 23.88 | 23.6501 | 23.85 | 23.85 | +0.07 (+0.29%) | 154,057 |
| 21 Aug 2019 | USD | 24.03 | 24.035 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 153,637 |
| 20 Aug 2019 | USD | 23.8435 | 23.85 | 23.6501 | 23.69 | 23.69 | -0.207 (-0.87%) | 180,885 |
| 19 Aug 2019 | USD | 24.13 | 24.14 | 23.89 | 23.8975 | 23.8975 | +0.117 (+0.49%) | 112,825 |
| 16 Aug 2019 | USD | 23.67 | 23.95 | 23.66 | 23.78 | 23.78 | +0.35 (+1.49%) | 237,357 |
| 15 Aug 2019 | USD | 23.59 | 23.67 | 23.43 | 23.43 | 23.43 | -0.175 (-0.74%) | 164,557 |
| 14 Aug 2019 | USD | 23.7075 | 23.72 | 23.5301 | 23.605 | 23.605 | -0.455 (-1.89%) | 92,439 |
| 13 Aug 2019 | USD | 23.96 | 24.34 | 23.93 | 24.06 | 24.06 | -0.011 (-0.05%) | 182,055 |
| 12 Aug 2019 | USD | 24.31 | 24.36 | 24.05 | 24.071 | 24.071 | -0.269 (-1.11%) | 71,278 |
| 9 Aug 2019 | USD | 24.285 | 24.47 | 24.1825 | 24.34 | 24.34 | -0.05 (-0.21%) | 73,278 |
| 8 Aug 2019 | USD | 24.395 | 24.5075 | 24.34 | 24.39 | 24.39 | +0.22 (+0.91%) | 124,723 |
| 7 Aug 2019 | USD | 24.043 | 24.245 | 23.971 | 24.17 | 24.17 | -0.235 (-0.96%) | 84,479 |
| 6 Aug 2019 | USD | 24.32 | 24.41 | 24.1901 | 24.405 | 24.405 | +0.085 (+0.35%) | 96,873 |
| 5 Aug 2019 | USD | 24.39 | 24.55 | 24.1918 | 24.32 | 24.32 | -0.544 (-2.19%) | 143,938 |
| 2 Aug 2019 | USD | 24.78 | 24.92 | 24.63 | 24.864 | 24.864 | -0.346 (-1.37%) | 147,079 |
| 1 Aug 2019 | USD | 25.59 | 25.67 | 25.09 | 25.21 | 25.21 | +0.16 (+0.64%) | 78,815 |
| 31 Jul 2019 | USD | 25.66 | 25.745 | 24.77 | 25.05 | 25.05 | -0.54 (-2.11%) | 156,586 |
| 30 Jul 2019 | USD | 25.66 | 25.675 | 25.54 | 25.59 | 25.59 | -0.52 (-1.99%) | 80,035 |
| 29 Jul 2019 | USD | 26.145 | 26.2175 | 26.11 | 26.11 | 26.11 | -0.048 (-0.18%) | 63,783 |
| 26 Jul 2019 | USD | 26.08 | 26.2 | 26.07 | 26.1575 | 26.1575 | -0.113 (-0.43%) | 336,169 |
| 25 Jul 2019 | USD | 26.26 | 26.345 | 26.15 | 26.27 | 26.27 | +0.01 (+0.04%) | 522,610 |
| 24 Jul 2019 | USD | 26.2 | 26.27 | 26.1386 | 26.26 | 26.26 | -0.1 (-0.38%) | 241,677 |
| 23 Jul 2019 | USD | 26.3 | 26.44 | 26.3 | 26.36 | 26.36 | +0.035 (+0.13%) | 101,025 |
| 22 Jul 2019 | USD | 26.35 | 26.38 | 26.21 | 26.325 | 26.325 | +0.015 (+0.06%) | 60,725 |
| 19 Jul 2019 | USD | 26.38 | 26.474 | 26.3 | 26.31 | 26.31 | -0.29 (-1.09%) | 70,132 |
| 18 Jul 2019 | USD | 26.51 | 26.64 | 26.41 | 26.6 | 26.6 | -0.025 (-0.09%) | 47,009 |
| 17 Jul 2019 | USD | 26.71 | 26.75 | 26.6 | 26.625 | 26.625 | -0.009 (-0.03%) | 55,368 |
| 16 Jul 2019 | USD | 26.75 | 26.8025 | 26.6 | 26.634 | 26.634 | +0.084 (+0.32%) | 80,050 |
| 15 Jul 2019 | USD | 26.7 | 26.72 | 26.52 | 26.55 | 26.55 | -0.025 (-0.09%) | 64,952 |
