| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 26.62 | 26.62 | 26.41 | 26.575 | 26.575 | +0.04 (+0.15%) | 56,120 |
| 11 Jul 2019 | USD | 26.6075 | 26.61 | 26.455 | 26.535 | 26.535 | -0.058 (-0.22%) | 42,731 |
| 10 Jul 2019 | USD | 26.74 | 26.745 | 26.55 | 26.5925 | 26.5925 | +0.007 (+0.03%) | 74,844 |
| 9 Jul 2019 | USD | 26.5675 | 26.636 | 26.53 | 26.585 | 26.585 | +0.06 (+0.23%) | 48,732 |
| 8 Jul 2019 | USD | 26.54 | 26.685 | 26.4301 | 26.525 | 26.525 | -0.115 (-0.43%) | 57,585 |
| 5 Jul 2019 | USD | 26.74 | 26.76 | 26.53 | 26.64 | 26.64 | 0.0 (0.0%) | 91,679 |
| 4 Jul 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.002 (+0.01%) | 0 |
| 3 Jul 2019 | USD | 26.7 | 26.75 | 26.61 | 26.638 | 26.638 | +0.198 (+0.75%) | 44,704 |
| 2 Jul 2019 | USD | 26.46 | 26.56 | 26.4009 | 26.44 | 26.44 | +0.28 (+1.07%) | 269,873 |
| 1 Jul 2019 | USD | 26.4 | 26.42 | 26.11 | 26.16 | 26.16 | -0.02 (-0.08%) | 123,339 |
| 28 Jun 2019 | USD | 26.03 | 26.24 | 26.03 | 26.18 | 26.18 | +0.1 (+0.38%) | 104,674 |
| 27 Jun 2019 | USD | 26 | 26.152 | 25.995 | 26.08 | 26.08 | -0.11 (-0.42%) | 62,549 |
| 26 Jun 2019 | USD | 26.155 | 26.298 | 26.0625 | 26.19 | 26.19 | +0.09 (+0.34%) | 101,085 |
| 25 Jun 2019 | USD | 26.29 | 26.32 | 26.08 | 26.1 | 26.1 | -0.3 (-1.14%) | 102,454 |
| 24 Jun 2019 | USD | 26.53 | 26.61 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 122,368 |
| 21 Jun 2019 | USD | 26.16 | 26.291 | 26.16 | 26.2 | 26.2 | +0.06 (+0.23%) | 79,820 |
| 20 Jun 2019 | USD | 26.27 | 26.28 | 26 | 26.14 | 26.14 | +0.26 (+1.00%) | 150,425 |
| 19 Jun 2019 | USD | 25.97 | 26.01 | 25.84 | 25.88 | 25.88 | +0.043 (+0.16%) | 209,828 |
| 18 Jun 2019 | USD | 25.84 | 25.99 | 25.7801 | 25.8375 | 25.8375 | +0.268 (+1.05%) | 83,439 |
| 17 Jun 2019 | USD | 25.67 | 25.78 | 25.56 | 25.57 | 25.57 | +0.23 (+0.91%) | 79,349 |
| 14 Jun 2019 | USD | 25.333 | 25.44 | 25.29 | 25.34 | 25.34 | -0.2 (-0.78%) | 72,374 |
| 13 Jun 2019 | USD | 25.56 | 25.64 | 25.4736 | 25.54 | 25.54 | +0.01 (+0.04%) | 129,590 |
| 12 Jun 2019 | USD | 25.52 | 25.6 | 25.4501 | 25.53 | 25.53 | +0.03 (+0.12%) | 171,337 |
| 11 Jun 2019 | USD | 25.7 | 25.715 | 25.46 | 25.5 | 25.5 | +0.305 (+1.21%) | 104,964 |
| 10 Jun 2019 | USD | 25.33 | 25.375 | 25.18 | 25.195 | 25.195 | -0.085 (-0.34%) | 169,654 |
| 7 Jun 2019 | USD | 25.24 | 25.43 | 25.23 | 25.28 | 25.28 | +0.27 (+1.08%) | 81,159 |
| 6 Jun 2019 | USD | 25.0425 | 25.07 | 24.855 | 25.01 | 25.01 | +0.19 (+0.77%) | 85,826 |
| 5 Jun 2019 | USD | 24.98 | 24.9875 | 24.8 | 24.82 | 24.82 | -0.25 (-1.00%) | 118,201 |
| 4 Jun 2019 | USD | 25 | 25.11 | 24.96 | 25.07 | 25.07 | +0.6 (+2.45%) | 153,107 |
| 3 Jun 2019 | USD | 24.43 | 24.5 | 24.34 | 24.47 | 24.47 | -0.08 (-0.33%) | 262,758 |
