| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 24.43 | 24.64 | 24.39 | 24.55 | 24.55 | -0.16 (-0.65%) | 292,949 |
| 30 May 2019 | USD | 24.7225 | 24.75 | 24.65 | 24.71 | 24.71 | +0.05 (+0.20%) | 267,480 |
| 29 May 2019 | USD | 24.37 | 24.66 | 24.3225 | 24.66 | 24.66 | +0.06 (+0.24%) | 167,083 |
| 28 May 2019 | USD | 24.98 | 24.98 | 24.6 | 24.6 | 24.6 | -0.41 (-1.64%) | 124,275 |
| 27 May 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.005 (+0.02%) | 0 |
| 24 May 2019 | USD | 25.13 | 25.17 | 24.905 | 25.005 | 25.005 | +0.255 (+1.03%) | 738,572 |
| 23 May 2019 | USD | 24.59 | 24.83 | 24.55 | 24.75 | 24.75 | -0.3 (-1.20%) | 95,946 |
| 22 May 2019 | USD | 25.01 | 25.1199 | 24.9901 | 25.05 | 25.05 | -0.13 (-0.52%) | 252,470 |
| 21 May 2019 | USD | 25.15 | 25.27 | 25.09 | 25.18 | 25.18 | +0.11 (+0.44%) | 218,624 |
| 20 May 2019 | USD | 24.84 | 25.07 | 24.8375 | 25.07 | 25.07 | -0.07 (-0.28%) | 97,111 |
| 17 May 2019 | USD | 24.95 | 25.3 | 24.95 | 25.14 | 25.14 | +0.05 (+0.20%) | 934,533 |
| 16 May 2019 | USD | 25.08 | 25.33 | 25.06 | 25.09 | 25.09 | +0.255 (+1.03%) | 80,307 |
| 15 May 2019 | USD | 24.59 | 24.932 | 24.57 | 24.835 | 24.835 | +0.025 (+0.10%) | 94,601 |
| 14 May 2019 | USD | 24.69 | 24.93 | 24.675 | 24.81 | 24.81 | +0.25 (+1.02%) | 162,523 |
| 13 May 2019 | USD | 24.58 | 24.73 | 24.52 | 24.56 | 24.56 | -0.49 (-1.96%) | 68,510 |
| 10 May 2019 | USD | 24.866 | 25.0625 | 24.79 | 25.05 | 25.05 | +0.13 (+0.52%) | 127,321 |
| 9 May 2019 | USD | 24.72 | 24.99 | 24.69 | 24.92 | 24.92 | -0.03 (-0.12%) | 61,228 |
| 8 May 2019 | USD | 24.91 | 25.045 | 24.91 | 24.95 | 24.95 | -0.13 (-0.52%) | 71,746 |
| 7 May 2019 | USD | 25.24 | 25.26 | 24.95 | 25.08 | 25.08 | -0.47 (-1.84%) | 74,659 |
| 6 May 2019 | USD | 25.15 | 25.58 | 25.15 | 25.55 | 25.55 | -0.26 (-1.01%) | 86,081 |
| 3 May 2019 | USD | 25.7 | 25.86 | 25.63 | 25.81 | 25.81 | +0.01 (+0.04%) | 98,468 |
| 2 May 2019 | USD | 25.27 | 25.8 | 25.16 | 25.8 | 25.8 | +0.73 (+2.91%) | 247,122 |
| 1 May 2019 | USD | 26.46 | 26.46 | 25.07 | 25.07 | 25.07 | -1.37 (-5.18%) | 73,182 |
| 30 Apr 2019 | USD | 26.5 | 26.57 | 26.2001 | 26.44 | 26.44 | +0.005 (+0.02%) | 57,385 |
| 29 Apr 2019 | USD | 26.32 | 26.45 | 26.31 | 26.435 | 26.435 | +0.15 (+0.57%) | 65,139 |
| 26 Apr 2019 | USD | 26.29 | 26.43 | 26.28 | 26.285 | 26.285 | -0.045 (-0.17%) | 108,985 |
| 25 Apr 2019 | USD | 26.3475 | 26.39 | 26.31 | 26.33 | 26.33 | -0.015 (-0.06%) | 101,599 |
| 24 Apr 2019 | USD | 26.25 | 26.39 | 26.205 | 26.345 | 26.345 | -0.155 (-0.58%) | 135,945 |
| 23 Apr 2019 | USD | 26.28 | 26.61 | 26.28 | 26.5 | 26.5 | -0.07 (-0.26%) | 354,006 |
| 22 Apr 2019 | USD | 26.45 | 26.735 | 26.45 | 26.57 | 26.57 | -0.05 (-0.19%) | 193,952 |
