| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 24.61 | 24.8 | 24.58 | 24.74 | 24.74 | +0.01 (+0.04%) | 77,313 |
| 7 Mar 2019 | USD | 24.91 | 24.97 | 24.7 | 24.73 | 24.73 | -0.47 (-1.87%) | 239,319 |
| 6 Mar 2019 | USD | 25.28 | 25.33 | 25.17 | 25.2 | 25.2 | +0.055 (+0.22%) | 90,929 |
| 5 Mar 2019 | USD | 25.26 | 25.284 | 25.09 | 25.145 | 25.145 | -0.245 (-0.96%) | 97,552 |
| 4 Mar 2019 | USD | 25.45 | 25.5 | 25.23 | 25.39 | 25.39 | -0.155 (-0.61%) | 94,789 |
| 1 Mar 2019 | USD | 25.683 | 25.724 | 25.5 | 25.545 | 25.545 | +0.255 (+1.01%) | 96,409 |
| 28 Feb 2019 | USD | 25.295 | 25.4599 | 25.274 | 25.29 | 25.29 | +0.19 (+0.76%) | 174,269 |
| 27 Feb 2019 | USD | 25.05 | 25.23 | 25.002 | 25.1 | 25.1 | +0.31 (+1.25%) | 102,442 |
| 26 Feb 2019 | USD | 24.72 | 24.87 | 24.66 | 24.79 | 24.79 | +0.135 (+0.55%) | 172,390 |
| 25 Feb 2019 | USD | 24.78 | 24.86 | 24.65 | 24.655 | 24.655 | +0.185 (+0.76%) | 99,183 |
| 22 Feb 2019 | USD | 24.4775 | 24.54 | 24.43 | 24.47 | 24.47 | +0.305 (+1.26%) | 253,389 |
| 21 Feb 2019 | USD | 24.45 | 24.465 | 24.1 | 24.165 | 24.165 | +0.125 (+0.52%) | 129,653 |
| 20 Feb 2019 | USD | 23.925 | 24.15 | 23.89 | 24.04 | 24.04 | +0.4 (+1.69%) | 137,396 |
| 19 Feb 2019 | USD | 23.41 | 23.684 | 23.41 | 23.64 | 23.64 | +0.19 (+0.81%) | 158,682 |
| 18 Feb 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.005 (+0.02%) | 0 |
| 15 Feb 2019 | USD | 23.37 | 23.5 | 23.32 | 23.445 | 23.445 | +0.465 (+2.02%) | 196,694 |
| 14 Feb 2019 | USD | 23.04 | 23.1699 | 22.9325 | 22.98 | 22.98 | -0.1 (-0.43%) | 1,297,843 |
| 13 Feb 2019 | USD | 23.22 | 23.312 | 23.06 | 23.08 | 23.08 | +0.035 (+0.15%) | 151,214 |
| 12 Feb 2019 | USD | 23.03 | 23.1599 | 23.01 | 23.045 | 23.045 | +0.205 (+0.90%) | 101,627 |
| 11 Feb 2019 | USD | 22.97 | 23.016 | 22.81 | 22.84 | 22.84 | -0.08 (-0.35%) | 151,030 |
| 8 Feb 2019 | USD | 22.84 | 22.945 | 22.6175 | 22.92 | 22.92 | -0.12 (-0.52%) | 77,196 |
| 7 Feb 2019 | USD | 23.12 | 23.16 | 23 | 23.04 | 23.04 | -0.345 (-1.48%) | 109,570 |
| 6 Feb 2019 | USD | 23.43 | 23.54 | 23.342 | 23.385 | 23.385 | -0.01 (-0.04%) | 188,448 |
| 5 Feb 2019 | USD | 23.43 | 23.48 | 23.36 | 23.395 | 23.395 | +0.01 (+0.04%) | 113,771 |
| 4 Feb 2019 | USD | 23.1 | 23.4 | 23.04 | 23.385 | 23.385 | +0.075 (+0.32%) | 176,738 |
| 1 Feb 2019 | USD | 23.262 | 23.44 | 23.25 | 23.31 | 23.31 | +0.11 (+0.47%) | 139,200 |
| 31 Jan 2019 | USD | 23.15 | 23.21 | 23.07 | 23.2 | 23.2 | -0.24 (-1.02%) | 430,486 |
| 30 Jan 2019 | USD | 23.18 | 23.5 | 23.1001 | 23.44 | 23.44 | +0.2 (+0.86%) | 118,654 |
| 29 Jan 2019 | USD | 23.32 | 23.348 | 23.22 | 23.24 | 23.24 | -0.1 (-0.43%) | 349,798 |
| 28 Jan 2019 | USD | 23.13 | 23.34 | 23.1 | 23.34 | 23.34 | +0.01 (+0.04%) | 421,209 |
