| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 37.32 | 37.35 | 37.17 | 37.22 | 37.22 | +0.23 (+0.62%) | 60,118 |
| 5 Apr 2024 | USD | 36.87 | 37.07 | 36.775 | 36.99 | 36.99 | -0.33 (-0.88%) | 44,922 |
| 4 Apr 2024 | USD | 37.99 | 38.04 | 37.26 | 37.32 | 37.32 | -0.38 (-1.01%) | 51,305 |
| 3 Apr 2024 | USD | 37.69 | 37.857 | 37.59 | 37.7 | 37.7 | +0.27 (+0.72%) | 48,668 |
| 2 Apr 2024 | USD | 37.15 | 37.46 | 37.15 | 37.43 | 37.43 | -0.02 (-0.05%) | 44,157 |
| 1 Apr 2024 | USD | 38.12 | 38.23 | 36.74 | 37.45 | 37.45 | -0.15 (-0.40%) | 50,665 |
| 28 Mar 2024 | USD | 37.57 | 37.66 | 37.486 | 37.6 | 37.6 | -0.1 (-0.27%) | 63,019 |
| 27 Mar 2024 | USD | 37.68 | 37.78 | 37.5 | 37.7 | 37.7 | +0.26 (+0.69%) | 87,805 |
| 26 Mar 2024 | USD | 37.56 | 37.625 | 37.215 | 37.44 | 37.44 | +0.18 (+0.48%) | 93,520 |
| 25 Mar 2024 | USD | 37.33 | 37.584 | 37.25 | 37.26 | 37.26 | +0.09 (+0.24%) | 295,454 |
| 22 Mar 2024 | USD | 37.48 | 37.48 | 37.17 | 37.17 | 37.17 | -0.465 (-1.24%) | 154,307 |
| 21 Mar 2024 | USD | 37.69 | 37.82 | 37.55 | 37.635 | 37.635 | -0.405 (-1.06%) | 74,737 |
| 20 Mar 2024 | USD | 37.44 | 38.09 | 37.42 | 38.04 | 38.04 | +0.42 (+1.12%) | 79,297 |
| 19 Mar 2024 | USD | 37.71 | 37.78 | 37.53 | 37.62 | 37.62 | +0.46 (+1.24%) | 59,862 |
| 18 Mar 2024 | USD | 37.31 | 37.33 | 37.146 | 37.16 | 37.16 | -0.29 (-0.77%) | 30,025 |
| 15 Mar 2024 | USD | 37.36 | 37.566 | 37.338 | 37.45 | 37.45 | +0.57 (+1.55%) | 40,824 |
| 14 Mar 2024 | USD | 37.03 | 37.07 | 36.84 | 36.88 | 36.88 | -0.15 (-0.41%) | 63,668 |
| 13 Mar 2024 | USD | 37.17 | 37.295 | 37 | 37.03 | 37.03 | -0.14 (-0.38%) | 46,698 |
| 12 Mar 2024 | USD | 36.74 | 37.17 | 36.74 | 37.17 | 37.17 | +0.71 (+1.95%) | 57,929 |
| 11 Mar 2024 | USD | 36.18 | 36.49 | 36.155 | 36.46 | 36.46 | -0.14 (-0.38%) | 45,736 |
| 8 Mar 2024 | USD | 36.69 | 36.76 | 36.53 | 36.6 | 36.6 | +0.33 (+0.91%) | 75,491 |
| 7 Mar 2024 | USD | 36.02 | 36.31 | 36.02 | 36.27 | 36.27 | +0.57 (+1.60%) | 42,232 |
| 6 Mar 2024 | USD | 35.65 | 35.75 | 35.58 | 35.7 | 35.7 | +0.285 (+0.80%) | 57,801 |
| 5 Mar 2024 | USD | 35.3 | 35.57 | 35.28 | 35.415 | 35.415 | -0.005 (-0.01%) | 40,402 |
| 4 Mar 2024 | USD | 35.4 | 35.49 | 35.255 | 35.42 | 35.42 | +0.38 (+1.08%) | 65,719 |
| 1 Mar 2024 | USD | 35.14 | 35.178 | 34.97 | 35.04 | 35.04 | -0.51 (-1.43%) | 54,753 |
| 29 Feb 2024 | USD | 35.81 | 35.845 | 35.4101 | 35.55 | 35.55 | +0.19 (+0.54%) | 49,705 |
| 28 Feb 2024 | USD | 35.45 | 35.48 | 35.35 | 35.36 | 35.36 | +0.2 (+0.57%) | 55,059 |
| 27 Feb 2024 | USD | 35.12 | 35.23 | 35.0301 | 35.16 | 35.16 | +0.13 (+0.37%) | 52,432 |
| 26 Feb 2024 | USD | 35.09 | 35.2 | 35.0101 | 35.03 | 35.03 | +0.15 (+0.43%) | 59,827 |
