| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 21.85 | 21.95 | 21.77 | 21.84 | 21.84 | -0.05 (-0.23%) | 552,012 |
| 12 Dec 2018 | USD | 22.07 | 22.098 | 21.85 | 21.89 | 21.89 | +0.315 (+1.46%) | 534,120 |
| 11 Dec 2018 | USD | 21.96 | 22.058 | 21.54 | 21.575 | 21.575 | -0.485 (-2.20%) | 796,430 |
| 10 Dec 2018 | USD | 22 | 22.12 | 21.745 | 22.06 | 22.06 | -0.3 (-1.34%) | 421,178 |
| 7 Dec 2018 | USD | 22.5 | 22.618 | 22.28 | 22.36 | 22.36 | -0.51 (-2.23%) | 509,215 |
| 6 Dec 2018 | USD | 22.53 | 22.92 | 22.4 | 22.87 | 22.87 | -0.74 (-3.13%) | 747,061 |
| 4 Dec 2018 | USD | 24.11 | 24.14 | 23.57 | 23.61 | 23.61 | -0.85 (-3.48%) | 251,690 |
| 3 Dec 2018 | USD | 24.56 | 24.566 | 24.38 | 24.46 | 24.46 | +0.11 (+0.45%) | 246,762 |
| 30 Nov 2018 | USD | 24.24 | 24.38 | 24.21 | 24.35 | 24.35 | -0.13 (-0.53%) | 150,243 |
| 29 Nov 2018 | USD | 24.5218 | 24.62 | 24.41 | 24.48 | 24.48 | -0.065 (-0.26%) | 143,589 |
| 28 Nov 2018 | USD | 24.235 | 24.59 | 24.05 | 24.545 | 24.545 | +0.595 (+2.48%) | 203,027 |
| 27 Nov 2018 | USD | 23.92 | 24.03 | 23.88 | 23.95 | 23.95 | -0.065 (-0.27%) | 250,119 |
| 26 Nov 2018 | USD | 24.06 | 24.15 | 23.94 | 24.015 | 24.015 | +0.445 (+1.89%) | 179,041 |
| 23 Nov 2018 | USD | 23.57 | 23.7099 | 23.532 | 23.57 | 23.57 | -0.31 (-1.30%) | 103,299 |
| 22 Nov 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.01 | 24.11 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 249,805 |
| 20 Nov 2018 | USD | 24.08 | 24.12 | 23.85 | 23.92 | 23.92 | -0.765 (-3.10%) | 200,341 |
| 19 Nov 2018 | USD | 24.85 | 24.9 | 24.61 | 24.685 | 24.685 | +0.01 (+0.04%) | 212,914 |
| 16 Nov 2018 | USD | 24.51 | 24.74 | 24.49 | 24.675 | 24.675 | -0.155 (-0.62%) | 131,838 |
| 15 Nov 2018 | USD | 24.43 | 24.86 | 24.35 | 24.83 | 24.83 | -0.03 (-0.12%) | 243,240 |
| 14 Nov 2018 | USD | 25.1025 | 25.11 | 24.64 | 24.86 | 24.86 | -0.01 (-0.04%) | 188,418 |
| 13 Nov 2018 | USD | 24.79 | 25.08 | 24.77 | 24.87 | 24.87 | +0.18 (+0.73%) | 114,424 |
| 12 Nov 2018 | USD | 24.89 | 24.89 | 24.63 | 24.69 | 24.69 | -0.57 (-2.26%) | 288,448 |
| 9 Nov 2018 | USD | 25.26 | 25.32 | 25.14 | 25.26 | 25.26 | -0.07 (-0.28%) | 86,988 |
| 8 Nov 2018 | USD | 25.47 | 25.5398 | 25.24 | 25.33 | 25.33 | -0.215 (-0.84%) | 149,603 |
| 7 Nov 2018 | USD | 25.5575 | 25.58 | 25.4 | 25.545 | 25.545 | +0.275 (+1.09%) | 148,890 |
| 6 Nov 2018 | USD | 25.19 | 25.39 | 25.07 | 25.27 | 25.27 | +0.11 (+0.44%) | 136,156 |
| 5 Nov 2018 | USD | 25.24 | 25.27 | 25.05 | 25.16 | 25.16 | -0.185 (-0.73%) | 154,459 |
| 2 Nov 2018 | USD | 25.5 | 25.56 | 25.2 | 25.345 | 25.345 | +0.035 (+0.14%) | 144,607 |
| 1 Nov 2018 | USD | 25.28 | 25.35 | 25.14 | 25.31 | 25.31 | +0.345 (+1.38%) | 103,308 |
