| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 24.95 | 25.29 | 24.94 | 24.965 | 24.965 | -0.035 (-0.14%) | 160,364 |
| 30 Oct 2018 | USD | 24.97 | 25.08 | 24.82 | 25 | 25 | +0.15 (+0.60%) | 166,512 |
| 29 Oct 2018 | USD | 25.17 | 25.21 | 24.6725 | 24.85 | 24.85 | +0.045 (+0.18%) | 176,752 |
| 26 Oct 2018 | USD | 24.425 | 24.96 | 24.34 | 24.805 | 24.805 | -0.223 (-0.89%) | 180,994 |
| 25 Oct 2018 | USD | 25.01 | 25.22 | 24.89 | 25.028 | 25.028 | +0.058 (+0.23%) | 243,840 |
| 24 Oct 2018 | USD | 25.4 | 25.405 | 24.87 | 24.97 | 24.97 | -0.63 (-2.46%) | 157,333 |
| 23 Oct 2018 | USD | 25.3 | 25.72 | 25.19 | 25.6 | 25.6 | -0.125 (-0.49%) | 190,627 |
| 22 Oct 2018 | USD | 25.86 | 25.89 | 25.7 | 25.725 | 25.725 | -0.05 (-0.19%) | 107,088 |
| 19 Oct 2018 | USD | 25.52 | 25.87 | 25.52 | 25.775 | 25.775 | +0.075 (+0.29%) | 231,875 |
| 18 Oct 2018 | USD | 26.08 | 26.19 | 25.63 | 25.7 | 25.7 | -0.316 (-1.21%) | 185,989 |
| 17 Oct 2018 | USD | 26.0675 | 26.15 | 25.87 | 26.016 | 26.016 | -0.069 (-0.26%) | 190,499 |
| 16 Oct 2018 | USD | 26.035 | 26.12 | 25.96 | 26.085 | 26.085 | -0.025 (-0.10%) | 177,221 |
| 15 Oct 2018 | USD | 26.25 | 26.3 | 26.05 | 26.11 | 26.11 | +0.05 (+0.19%) | 236,637 |
| 12 Oct 2018 | USD | 26.115 | 26.16 | 25.75 | 26.06 | 26.06 | -0.04 (-0.15%) | 253,633 |
| 11 Oct 2018 | USD | 26.5 | 26.5 | 25.95 | 26.1 | 26.1 | -0.66 (-2.47%) | 175,076 |
| 10 Oct 2018 | USD | 27.4 | 27.415 | 26.71 | 26.76 | 26.76 | -0.255 (-0.94%) | 157,470 |
| 9 Oct 2018 | USD | 26.99 | 27.13 | 26.93 | 27.015 | 27.015 | -0.115 (-0.42%) | 113,352 |
| 8 Oct 2018 | USD | 26.825 | 27.16 | 26.82 | 27.13 | 27.13 | -0.14 (-0.51%) | 137,192 |
| 5 Oct 2018 | USD | 27.3875 | 27.41 | 27.18 | 27.27 | 27.27 | +0.01 (+0.04%) | 261,249 |
| 4 Oct 2018 | USD | 27.29 | 27.34 | 27.08 | 27.26 | 27.26 | +0.515 (+1.93%) | 96,248 |
| 3 Oct 2018 | USD | 26.86 | 26.905 | 26.72 | 26.745 | 26.745 | +0.025 (+0.09%) | 112,111 |
| 2 Oct 2018 | USD | 26.63 | 26.76 | 26.43 | 26.72 | 26.72 | +0.07 (+0.26%) | 103,297 |
| 1 Oct 2018 | USD | 26.76 | 26.878 | 26.58 | 26.65 | 26.65 | -0.098 (-0.37%) | 358,101 |
| 28 Sep 2018 | USD | 26.35 | 26.88 | 26.35 | 26.748 | 26.748 | -0.657 (-2.40%) | 80,149 |
| 27 Sep 2018 | USD | 27.55 | 27.67 | 27.36 | 27.405 | 27.405 | -0.355 (-1.28%) | 294,323 |
| 26 Sep 2018 | USD | 27.6675 | 27.93 | 27.66 | 27.76 | 27.76 | +0.2 (+0.73%) | 107,233 |
| 25 Sep 2018 | USD | 27.72 | 27.805 | 27.56 | 27.56 | 27.56 | +0.21 (+0.77%) | 96,160 |
| 24 Sep 2018 | USD | 27.59 | 27.66 | 27.35 | 27.35 | 27.35 | -0.035 (-0.13%) | 135,241 |
| 21 Sep 2018 | USD | 27.27 | 27.48 | 27.24 | 27.385 | 27.385 | +0.205 (+0.75%) | 178,222 |
| 20 Sep 2018 | USD | 27.2925 | 27.2925 | 27.049 | 27.18 | 27.18 | +0.5 (+1.87%) | 181,933 |
