| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 26.455 | 26.77 | 26.42 | 26.68 | 26.68 | +0.475 (+1.81%) | 134,834 |
| 18 Sep 2018 | USD | 26.2525 | 26.34 | 26.16 | 26.205 | 26.205 | +0.255 (+0.98%) | 94,187 |
| 17 Sep 2018 | USD | 25.97 | 26.07 | 25.91 | 25.95 | 25.95 | +0.16 (+0.62%) | 109,099 |
| 14 Sep 2018 | USD | 25.9225 | 25.952 | 25.66 | 25.79 | 25.79 | -0.05 (-0.19%) | 129,595 |
| 13 Sep 2018 | USD | 25.89 | 25.92 | 25.75 | 25.84 | 25.84 | +0.39 (+1.53%) | 129,092 |
| 12 Sep 2018 | USD | 25.4 | 25.65 | 25.3775 | 25.45 | 25.45 | 0.0 (0.0%) | 137,117 |
| 11 Sep 2018 | USD | 25.0525 | 25.46 | 25.05 | 25.45 | 25.45 | -0.06 (-0.24%) | 497,952 |
| 10 Sep 2018 | USD | 25.53 | 25.56 | 25.37 | 25.51 | 25.51 | +0.36 (+1.43%) | 255,970 |
| 7 Sep 2018 | USD | 25.1975 | 25.2725 | 25.09 | 25.15 | 25.15 | -0.421 (-1.65%) | 83,215 |
| 6 Sep 2018 | USD | 25.65 | 25.76 | 25.48 | 25.571 | 25.571 | +0.021 (+0.08%) | 74,872 |
| 5 Sep 2018 | USD | 25.6 | 25.67 | 25.46 | 25.55 | 25.55 | +0.03 (+0.12%) | 122,531 |
| 4 Sep 2018 | USD | 25.42 | 25.548 | 25.29 | 25.52 | 25.52 | +0.3 (+1.19%) | 106,754 |
| 3 Sep 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.005 (+0.02%) | 0 |
| 31 Aug 2018 | USD | 25.25 | 25.36 | 25.1 | 25.215 | 25.215 | -0.305 (-1.20%) | 106,702 |
| 30 Aug 2018 | USD | 25.5 | 25.58 | 25.4 | 25.52 | 25.52 | -0.38 (-1.47%) | 85,141 |
| 29 Aug 2018 | USD | 25.645 | 25.9 | 25.61 | 25.9 | 25.9 | +0.14 (+0.54%) | 84,596 |
| 28 Aug 2018 | USD | 25.945 | 25.98 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 145,537 |
| 27 Aug 2018 | USD | 25.49 | 25.73 | 25.49 | 25.69 | 25.69 | +0.4 (+1.58%) | 149,920 |
| 24 Aug 2018 | USD | 25.27 | 25.39 | 25.25 | 25.29 | 25.29 | +0.13 (+0.52%) | 122,400 |
| 23 Aug 2018 | USD | 25.09 | 25.2496 | 25.05 | 25.16 | 25.16 | -0.122 (-0.48%) | 213,949 |
| 22 Aug 2018 | USD | 25.36 | 25.39 | 25.23 | 25.2825 | 25.2825 | +0.077 (+0.31%) | 85,653 |
| 21 Aug 2018 | USD | 25.145 | 25.32 | 25.04 | 25.205 | 25.205 | +0.565 (+2.29%) | 119,317 |
| 20 Aug 2018 | USD | 24.59 | 24.74 | 24.59 | 24.64 | 24.64 | -0.07 (-0.28%) | 115,244 |
| 17 Aug 2018 | USD | 24.485 | 24.71 | 24.44 | 24.71 | 24.71 | +0.13 (+0.53%) | 92,380 |
| 16 Aug 2018 | USD | 24.52 | 24.6588 | 24.49 | 24.58 | 24.58 | +0.275 (+1.13%) | 166,935 |
| 15 Aug 2018 | USD | 24.23 | 24.34 | 24.07 | 24.305 | 24.305 | -0.245 (-1.00%) | 142,435 |
| 14 Aug 2018 | USD | 24.4825 | 24.56 | 24.38 | 24.55 | 24.55 | -0.1 (-0.41%) | 116,469 |
| 13 Aug 2018 | USD | 24.86 | 24.89 | 24.61 | 24.65 | 24.65 | -0.245 (-0.98%) | 148,337 |
| 10 Aug 2018 | USD | 24.82 | 24.93 | 24.7 | 24.895 | 24.895 | -0.8 (-3.11%) | 132,213 |
| 9 Aug 2018 | USD | 25.76 | 25.84 | 25.69 | 25.695 | 25.695 | -0.02 (-0.08%) | 113,429 |
