| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 30.86 | 30.952 | 30.74 | 30.74 | 30.74 | -0.34 (-1.09%) | 53,867 |
| 20 Nov 2023 | USD | 30.94 | 31.11 | 30.9 | 31.08 | 31.08 | +0.091 (+0.29%) | 61,192 |
| 17 Nov 2023 | USD | 30.81 | 30.9965 | 30.808 | 30.9887 | 30.9887 | +0.569 (+1.87%) | 48,576 |
| 16 Nov 2023 | USD | 30.46 | 30.59 | 30.395 | 30.42 | 30.42 | +0.09 (+0.30%) | 45,358 |
| 15 Nov 2023 | USD | 30.34 | 30.39 | 30.22 | 30.33 | 30.33 | -0.29 (-0.95%) | 52,671 |
| 14 Nov 2023 | USD | 30.41 | 30.675 | 30.41 | 30.62 | 30.62 | +0.55 (+1.83%) | 43,247 |
| 13 Nov 2023 | USD | 29.92 | 30.075 | 29.88 | 30.0699 | 30.0699 | +0.29 (+0.97%) | 361,928 |
| 10 Nov 2023 | USD | 29.555 | 29.86 | 29.43 | 29.78 | 29.78 | +0.435 (+1.48%) | 136,531 |
| 9 Nov 2023 | USD | 29.55 | 29.665 | 29.31 | 29.345 | 29.345 | -0.355 (-1.20%) | 46,072 |
| 8 Nov 2023 | USD | 29.59 | 29.74 | 29.59 | 29.7 | 29.7 | +0.39 (+1.33%) | 55,099 |
| 7 Nov 2023 | USD | 29.25 | 29.3738 | 29.21 | 29.31 | 29.31 | -0.51 (-1.71%) | 56,013 |
| 6 Nov 2023 | USD | 30.04 | 30.08 | 29.76 | 29.82 | 29.82 | -0.32 (-1.06%) | 58,595 |
| 3 Nov 2023 | USD | 30.24 | 30.34 | 30 | 30.14 | 30.14 | -0.62 (-2.02%) | 44,382 |
| 2 Nov 2023 | USD | 30.31 | 30.76 | 30.25 | 30.76 | 30.76 | +0.87 (+2.91%) | 151,515 |
| 1 Nov 2023 | USD | 29.75 | 30 | 29.75 | 29.89 | 29.89 | +0.27 (+0.91%) | 351,987 |
| 31 Oct 2023 | USD | 29.6 | 29.73 | 29.4226 | 29.62 | 29.62 | -0.08 (-0.27%) | 178,327 |
| 30 Oct 2023 | USD | 29.42 | 29.7 | 29.42 | 29.7 | 29.7 | +0.95 (+3.30%) | 690,704 |
| 27 Oct 2023 | USD | 29.34 | 29.355 | 28.74 | 28.75 | 28.75 | -0.15 (-0.52%) | 75,537 |
| 26 Oct 2023 | USD | 29.03 | 29.06 | 28.81 | 28.9 | 28.9 | -0.154 (-0.53%) | 107,612 |
| 25 Oct 2023 | USD | 28.992 | 29.24 | 28.93 | 29.054 | 29.054 | +0.134 (+0.46%) | 86,890 |
| 24 Oct 2023 | USD | 28.86 | 29 | 28.74 | 28.92 | 28.92 | +0.05 (+0.17%) | 104,959 |
| 23 Oct 2023 | USD | 28.8115 | 29.085 | 28.7326 | 28.87 | 28.87 | +0.14 (+0.49%) | 113,196 |
| 20 Oct 2023 | USD | 28.9999 | 29.01 | 28.64 | 28.73 | 28.73 | -0.564 (-1.93%) | 120,131 |
| 19 Oct 2023 | USD | 29.29 | 29.6 | 29.21 | 29.294 | 29.294 | -0.216 (-0.73%) | 92,014 |
| 18 Oct 2023 | USD | 29.62 | 29.72 | 29.48 | 29.51 | 29.51 | -0.34 (-1.14%) | 78,177 |
| 17 Oct 2023 | USD | 29.6 | 30.025 | 29.6 | 29.85 | 29.85 | +0.348 (+1.18%) | 66,565 |
| 16 Oct 2023 | USD | 29.55 | 29.65 | 29.4233 | 29.502 | 29.502 | +0.164 (+0.56%) | 85,987 |
| 13 Oct 2023 | USD | 29.5 | 29.584 | 29.26 | 29.338 | 29.338 | -0.412 (-1.38%) | 53,277 |
| 12 Oct 2023 | USD | 29.93 | 29.95 | 29.62 | 29.75 | 29.75 | -0.52 (-1.72%) | 45,542 |
| 11 Oct 2023 | USD | 30.21 | 30.37 | 30.11 | 30.27 | 30.27 | +0.41 (+1.37%) | 67,204 |
