| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 30.21 | 30.37 | 30.11 | 30.27 | 30.27 | +0.41 (+1.37%) | 67,204 |
| 10 Oct 2023 | USD | 30.0199 | 30.06 | 29.84 | 29.86 | 29.86 | +0.31 (+1.05%) | 79,858 |
| 9 Oct 2023 | USD | 29.25 | 29.56 | 29.25 | 29.55 | 29.55 | -0.09 (-0.30%) | 109,126 |
| 6 Oct 2023 | USD | 29.28 | 29.72 | 29.13 | 29.64 | 29.64 | +0.84 (+2.92%) | 398,194 |
| 5 Oct 2023 | USD | 28.77 | 28.885 | 28.68 | 28.8 | 28.8 | +0.18 (+0.63%) | 240,543 |
| 4 Oct 2023 | USD | 28.64 | 28.7 | 28.36 | 28.62 | 28.62 | +0.05 (+0.18%) | 111,051 |
| 3 Oct 2023 | USD | 28.73 | 28.75 | 28.5133 | 28.57 | 28.57 | -0.33 (-1.14%) | 148,781 |
| 2 Oct 2023 | USD | 29.29 | 29.32 | 28.8199 | 28.9 | 28.9 | -0.84 (-2.82%) | 77,261 |
| 29 Sep 2023 | USD | 30.01 | 30.03 | 29.6501 | 29.74 | 29.74 | -0.15 (-0.50%) | 102,212 |
| 28 Sep 2023 | USD | 29.67 | 30.03 | 29.67 | 29.89 | 29.89 | +0.208 (+0.70%) | 122,373 |
| 27 Sep 2023 | USD | 29.83 | 29.83 | 29.51 | 29.682 | 29.682 | -0.468 (-1.55%) | 67,408 |
| 26 Sep 2023 | USD | 30.29 | 30.4005 | 30.09 | 30.15 | 30.15 | -0.14 (-0.46%) | 45,260 |
| 25 Sep 2023 | USD | 30.31 | 30.342 | 30.075 | 30.29 | 30.29 | -0.29 (-0.95%) | 87,348 |
| 22 Sep 2023 | USD | 30.59 | 30.81 | 30.44 | 30.58 | 30.58 | -0.29 (-0.94%) | 58,198 |
| 21 Sep 2023 | USD | 30.97 | 31.145 | 30.87 | 30.87 | 30.87 | -0.29 (-0.93%) | 39,011 |
| 20 Sep 2023 | USD | 31.53 | 31.6199 | 31.1275 | 31.16 | 31.16 | -0.25 (-0.80%) | 71,754 |
| 19 Sep 2023 | USD | 31.25 | 31.41 | 31.23 | 31.41 | 31.41 | +0.42 (+1.36%) | 40,637 |
| 18 Sep 2023 | USD | 31.12 | 31.13 | 30.8201 | 30.99 | 30.99 | -0.238 (-0.76%) | 29,068 |
| 15 Sep 2023 | USD | 31.17 | 31.415 | 31.17 | 31.228 | 31.228 | +0.088 (+0.28%) | 47,457 |
| 14 Sep 2023 | USD | 30.915 | 31.18 | 30.91 | 31.14 | 31.14 | +0.56 (+1.83%) | 54,911 |
| 13 Sep 2023 | USD | 30.52 | 30.728 | 30.505 | 30.58 | 30.58 | +0.32 (+1.06%) | 34,138 |
| 12 Sep 2023 | USD | 30 | 30.31 | 29.985 | 30.26 | 30.26 | +0.23 (+0.77%) | 45,191 |
| 11 Sep 2023 | USD | 29.98 | 30.13 | 29.95 | 30.03 | 30.03 | +0.44 (+1.49%) | 64,910 |
| 8 Sep 2023 | USD | 29.54 | 29.7 | 29.51 | 29.59 | 29.59 | +0.14 (+0.48%) | 46,169 |
| 7 Sep 2023 | USD | 29.52 | 29.63 | 29.34 | 29.45 | 29.45 | -0.126 (-0.43%) | 64,612 |
| 6 Sep 2023 | USD | 29.38 | 29.67 | 29.38 | 29.576 | 29.576 | -0.194 (-0.65%) | 42,440 |
| 5 Sep 2023 | USD | 30.04 | 30.07 | 29.77 | 29.77 | 29.77 | -0.27 (-0.90%) | 64,204 |
| 1 Sep 2023 | USD | 30.43 | 30.43 | 30.025 | 30.04 | 30.04 | -0.06 (-0.20%) | 53,144 |
| 31 Aug 2023 | USD | 30.41 | 30.46 | 29.95 | 30.1 | 30.1 | -0.36 (-1.18%) | 47,793 |
| 30 Aug 2023 | USD | 30.53 | 30.685 | 30.4 | 30.46 | 30.46 | -0.07 (-0.23%) | 41,682 |
