| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 30.1 | 30.53 | 30.1 | 30.53 | 30.53 | +0.47 (+1.56%) | 156,129 |
| 28 Aug 2023 | USD | 29.92 | 30.1 | 29.92 | 30.06 | 30.06 | +0.34 (+1.14%) | 63,804 |
| 25 Aug 2023 | USD | 29.75 | 29.86 | 29.52 | 29.72 | 29.72 | +0.165 (+0.56%) | 31,442 |
| 24 Aug 2023 | USD | 29.58 | 29.82 | 29.555 | 29.555 | 29.555 | -0.355 (-1.19%) | 67,844 |
| 23 Aug 2023 | USD | 29.69 | 29.91 | 29.68 | 29.91 | 29.91 | +0.21 (+0.71%) | 57,762 |
| 22 Aug 2023 | USD | 30.0599 | 30.0599 | 29.61 | 29.7 | 29.7 | -0.033 (-0.11%) | 85,391 |
| 21 Aug 2023 | USD | 29.73 | 29.75 | 29.5301 | 29.7325 | 29.7325 | +0.152 (+0.52%) | 99,131 |
| 18 Aug 2023 | USD | 29.32 | 29.61 | 29.32 | 29.58 | 29.58 | -0.14 (-0.47%) | 161,284 |
| 17 Aug 2023 | USD | 29.99 | 30.03 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 552,867 |
| 16 Aug 2023 | USD | 29.94 | 30.02 | 29.71 | 29.72 | 29.72 | -0.27 (-0.90%) | 67,392 |
| 15 Aug 2023 | USD | 30.19 | 30.2 | 29.97 | 29.99 | 29.99 | -0.535 (-1.75%) | 229,624 |
| 14 Aug 2023 | USD | 30.36 | 30.63 | 30.3 | 30.525 | 30.525 | +0.025 (+0.08%) | 113,737 |
| 11 Aug 2023 | USD | 30.46 | 30.6 | 30.42 | 30.5 | 30.5 | -0.295 (-0.96%) | 51,325 |
| 10 Aug 2023 | USD | 31.13 | 31.27 | 30.75 | 30.795 | 30.795 | +0.385 (+1.27%) | 410,907 |
| 9 Aug 2023 | USD | 30.51 | 30.625 | 30.37 | 30.41 | 30.41 | +0.255 (+0.85%) | 313,982 |
| 8 Aug 2023 | USD | 29.94 | 30.17 | 29.84 | 30.155 | 30.155 | -0.375 (-1.23%) | 79,654 |
| 7 Aug 2023 | USD | 30.402 | 30.545 | 30.304 | 30.53 | 30.53 | +0.44 (+1.46%) | 43,166 |
| 4 Aug 2023 | USD | 30.05 | 30.4 | 30.05 | 30.09 | 30.09 | +0.45 (+1.52%) | 33,198 |
| 3 Aug 2023 | USD | 29.74 | 29.74 | 29.314 | 29.64 | 29.64 | -0.35 (-1.17%) | 70,275 |
| 2 Aug 2023 | USD | 30.1 | 30.1 | 29.852 | 29.99 | 29.99 | -0.59 (-1.93%) | 59,632 |
| 1 Aug 2023 | USD | 30.54 | 30.68 | 30.43 | 30.58 | 30.58 | -0.25 (-0.81%) | 92,754 |
| 31 Jul 2023 | USD | 30.9 | 31.1 | 30.7701 | 30.83 | 30.83 | -0.224 (-0.72%) | 49,054 |
| 28 Jul 2023 | USD | 31.08 | 31.24 | 31.005 | 31.054 | 31.054 | +0.454 (+1.48%) | 66,994 |
| 27 Jul 2023 | USD | 30.94 | 31.03 | 30.59 | 30.6 | 30.6 | -0.14 (-0.46%) | 63,225 |
| 26 Jul 2023 | USD | 30.52 | 30.8266 | 30.455 | 30.74 | 30.74 | +0.125 (+0.41%) | 72,887 |
| 25 Jul 2023 | USD | 30.56 | 30.69 | 30.56 | 30.615 | 30.615 | -0.163 (-0.53%) | 96,668 |
| 24 Jul 2023 | USD | 30.74 | 30.884 | 30.69 | 30.7775 | 30.7775 | -0.102 (-0.33%) | 58,991 |
| 21 Jul 2023 | USD | 30.9 | 30.9199 | 30.69 | 30.88 | 30.88 | +0.3 (+0.98%) | 372,411 |
| 20 Jul 2023 | USD | 30.43 | 30.7 | 30.43 | 30.58 | 30.58 | +0.678 (+2.27%) | 208,979 |
| 19 Jul 2023 | USD | 29.89 | 29.99 | 29.794 | 29.902 | 29.902 | -0.018 (-0.06%) | 74,004 |
