| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 29.89 | 29.99 | 29.794 | 29.902 | 29.902 | -0.018 (-0.06%) | 74,004 |
| 18 Jul 2023 | USD | 29.62 | 29.92 | 29.62 | 29.92 | 29.92 | +0.1 (+0.34%) | 62,571 |
| 17 Jul 2023 | USD | 29.57 | 29.85 | 29.54 | 29.82 | 29.82 | +0.276 (+0.93%) | 68,194 |
| 14 Jul 2023 | USD | 29.7 | 29.728 | 29.53 | 29.544 | 29.544 | -0.46 (-1.53%) | 464,870 |
| 13 Jul 2023 | USD | 29.84 | 30.03 | 29.84 | 30.004 | 30.004 | +0.36 (+1.21%) | 55,974 |
| 12 Jul 2023 | USD | 29.46 | 29.75 | 29.45 | 29.644 | 29.644 | +1.004 (+3.51%) | 49,484 |
| 11 Jul 2023 | USD | 28.4 | 28.75 | 28.37 | 28.64 | 28.64 | +0.66 (+2.36%) | 132,591 |
| 10 Jul 2023 | USD | 28.02 | 28.12 | 27.93 | 27.98 | 27.98 | +0.18 (+0.65%) | 63,197 |
| 7 Jul 2023 | USD | 27.775 | 27.989 | 27.72 | 27.8 | 27.8 | -0.03 (-0.11%) | 83,506 |
| 6 Jul 2023 | USD | 27.9 | 27.9 | 27.54 | 27.83 | 27.83 | -0.48 (-1.70%) | 69,291 |
| 5 Jul 2023 | USD | 28.63 | 28.7 | 28.22 | 28.31 | 28.31 | -1.44 (-4.84%) | 65,965 |
| 3 Jul 2023 | USD | 29.75 | 29.89 | 29.71 | 29.75 | 29.75 | +0.15 (+0.51%) | 31,312 |
| 30 Jun 2023 | USD | 29.7 | 29.75 | 29.5075 | 29.6 | 29.6 | +0.39 (+1.34%) | 37,728 |
| 29 Jun 2023 | USD | 29.21 | 29.285 | 29.06 | 29.21 | 29.21 | -0.06 (-0.20%) | 43,034 |
| 28 Jun 2023 | USD | 29.43 | 29.47 | 29.2201 | 29.27 | 29.27 | -0.14 (-0.48%) | 51,129 |
| 27 Jun 2023 | USD | 29.19 | 29.46 | 29.19 | 29.41 | 29.41 | +0.41 (+1.41%) | 65,162 |
| 26 Jun 2023 | USD | 28.93 | 29.06 | 28.89 | 29 | 29 | +0.25 (+0.87%) | 91,209 |
| 23 Jun 2023 | USD | 28.59 | 28.894 | 28.59 | 28.75 | 28.75 | +0.09 (+0.31%) | 108,235 |
| 22 Jun 2023 | USD | 28.87 | 28.9492 | 28.59 | 28.66 | 28.66 | -0.17 (-0.59%) | 52,526 |
| 21 Jun 2023 | USD | 28.64 | 28.91 | 28.63 | 28.83 | 28.83 | +0.03 (+0.10%) | 82,641 |
| 20 Jun 2023 | USD | 28.9 | 28.94 | 28.66 | 28.8 | 28.8 | -0.15 (-0.52%) | 48,831 |
| 16 Jun 2023 | USD | 29.26 | 29.26 | 28.7219 | 28.95 | 28.95 | -0.25 (-0.86%) | 60,557 |
| 15 Jun 2023 | USD | 28.69 | 29.21 | 28.69 | 29.2 | 29.2 | +0.43 (+1.49%) | 71,158 |
| 14 Jun 2023 | USD | 29.03 | 29.05 | 28.67 | 28.77 | 28.77 | +0.26 (+0.91%) | 71,671 |
| 13 Jun 2023 | USD | 28.56 | 28.616 | 28.42 | 28.51 | 28.51 | +0.22 (+0.78%) | 65,246 |
| 12 Jun 2023 | USD | 28.46 | 28.48 | 28.19 | 28.29 | 28.29 | -0.31 (-1.08%) | 71,877 |
| 9 Jun 2023 | USD | 28.7 | 28.73 | 28.37 | 28.6 | 28.6 | -0.695 (-2.37%) | 390,710 |
| 8 Jun 2023 | USD | 29.2 | 29.36 | 29.01 | 29.295 | 29.295 | +0.125 (+0.43%) | 124,841 |
| 7 Jun 2023 | USD | 29.0701 | 29.21 | 29.015 | 29.17 | 29.17 | -0.066 (-0.23%) | 388,699 |
| 6 Jun 2023 | USD | 29.0501 | 29.25 | 29.0501 | 29.2362 | 29.2362 | +0.106 (+0.36%) | 133,776 |
