| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 71 | 71.2 | 70.4 | 70.8 | 70.8 | -1.2 (-1.67%) | 10,523 |
| 5 Jun 2024 | USD | 69.2 | 72.4 | 67.5448 | 72 | 72 | +3.4 (+4.96%) | 41,029 |
| 4 Jun 2024 | USD | 68.2 | 70.2 | 67.6 | 68.6 | 68.6 | -6.2 (-8.29%) | 23,325 |
| 3 Jun 2024 | USD | 74 | 76.2 | 73.4 | 74.8 | 74.8 | +4.6 (+6.55%) | 9,345 |
| 31 May 2024 | USD | 70.8 | 70.8 | 69.3802 | 70.2 | 70.2 | -0.6 (-0.85%) | 27,041 |
| 30 May 2024 | USD | 70.2 | 71 | 70.2 | 70.8 | 70.8 | +0.2 (+0.28%) | 8,186 |
| 29 May 2024 | USD | 70.4 | 71 | 70.18 | 70.6 | 70.6 | -1.2 (-1.67%) | 32,947 |
| 28 May 2024 | USD | 71.4 | 72.2 | 71.2 | 71.8 | 71.8 | +0.2 (+0.28%) | 16,826 |
| 24 May 2024 | USD | 70.6 | 71.6 | 70.6 | 71.6 | 71.6 | +0.8 (+1.13%) | 10,622 |
| 23 May 2024 | USD | 69.8 | 70.8 | 69.65 | 70.8 | 70.8 | +2.8 (+4.12%) | 104,048 |
| 22 May 2024 | USD | 67.8 | 68.4 | 67.6 | 68 | 68 | -0.6 (-0.87%) | 3,809 |
| 21 May 2024 | USD | 69 | 69.4 | 68.6 | 68.6 | 68.6 | -0.6 (-0.87%) | 5,146 |
| 20 May 2024 | USD | 69.2 | 69.2 | 69 | 69.2 | 69.2 | +0.2 (+0.29%) | 1,724 |
| 17 May 2024 | USD | 68.8 | 69 | 68.4 | 69 | 69 | +0.2 (+0.29%) | 3,477 |
| 16 May 2024 | USD | 67.6 | 68.8 | 66.6 | 68.8 | 68.8 | +0.6 (+0.88%) | 5,501 |
| 15 May 2024 | USD | 67.6 | 68.2 | 67.6 | 68.2 | 68.2 | +0.4 (+0.59%) | 6,398 |
| 14 May 2024 | USD | 67.2 | 68 | 67.2 | 67.8 | 67.8 | 0.0 (0.0%) | 40,214 |
| 13 May 2024 | USD | 67 | 68.2 | 67 | 67.8 | 67.8 | +0.4 (+0.59%) | 12,723 |
| 10 May 2024 | USD | 67.8 | 67.8 | 66.8 | 67.4 | 67.4 | 0.0 (0.0%) | 4,891 |
| 9 May 2024 | USD | 68 | 68 | 67 | 67.4 | 67.4 | -0.6 (-0.88%) | 5,728 |
| 8 May 2024 | USD | 67.8 | 68.4 | 67.6 | 68 | 68 | 0.0 (0.0%) | 9,758 |
| 7 May 2024 | USD | 67.8 | 69 | 67.6 | 68 | 68 | -0.6 (-0.87%) | 15,214 |
| 3 May 2024 | USD | 69 | 69.2 | 68.4 | 68.6 | 68.6 | -1 (-1.44%) | 49,031 |
| 2 May 2024 | USD | 69.6 | 70 | 69.2 | 69.6 | 69.6 | -0.4 (-0.57%) | 69,988 |
| 1 May 2024 | USD | 69.8 | 70.2 | 69.6 | 70 | 70 | 0.0 (0.0%) | 10,506 |
| 30 Apr 2024 | USD | 70.2 | 71.2 | 69.8 | 70 | 70 | -0.2 (-0.28%) | 12,995 |
| 29 Apr 2024 | USD | 69.6 | 71 | 69.4 | 70.2 | 70.2 | +1.8 (+2.63%) | 9,818 |
| 26 Apr 2024 | USD | 68.6 | 68.8 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 9,388 |
| 25 Apr 2024 | USD | 67.2 | 69.6 | 65.9 | 68.4 | 68.4 | +3.4 (+5.23%) | 33,831 |
| 24 Apr 2024 | USD | 64.4 | 67.6 | 63.3491 | 65 | 65 | +1 (+1.56%) | 49,713 |
