Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 1,000 |
11 Nov 2021 | USD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 32,500 |
10 Nov 2021 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.001 (+1.19%) | 21,300 |
9 Nov 2021 | USD | 0.079 | 0.089 | 0.079 | 0.084 | 0.084 | -0.002 (-2.33%) | 11,900 |
8 Nov 2021 | USD | 0.084 | 0.09 | 0.081 | 0.086 | 0.086 | +0.004 (+4.88%) | 49,200 |
5 Nov 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 3,000 |
4 Nov 2021 | USD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 4,400 |
3 Nov 2021 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 7,800 |
2 Nov 2021 | USD | 0.083 | 0.088 | 0.079 | 0.088 | 0.088 | +0.001 (+1.15%) | 69,500 |
1 Nov 2021 | USD | 0.087 | 0.087 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 17,200 |
29 Oct 2021 | USD | 0.076 | 0.086 | 0.076 | 0.082 | 0.082 | +0.001 (+1.23%) | 40,700 |
28 Oct 2021 | USD | 0.081 | 0.087 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 67,200 |
27 Oct 2021 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 3,100 |
26 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 58,100 |
25 Oct 2021 | USD | 0.076 | 0.083 | 0.076 | 0.08 | 0.08 | -0.002 (-2.44%) | 124,100 |
22 Oct 2021 | USD | 0.082 | 0.082 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 15,900 |
21 Oct 2021 | USD | 0.071 | 0.08 | 0.071 | 0.078 | 0.078 | -0.001 (-1.27%) | 30,700 |
20 Oct 2021 | USD | 0.071 | 0.08 | 0.07 | 0.079 | 0.079 | +0.003 (+3.95%) | 27,000 |
19 Oct 2021 | USD | 0.072 | 0.078 | 0.072 | 0.076 | 0.076 | -0.004 (-5%) | 11,300 |
18 Oct 2021 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | +0.007 (+9.59%) | 51,600 |
15 Oct 2021 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 3,100 |
14 Oct 2021 | USD | 0.076 | 0.076 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,500 |
13 Oct 2021 | USD | 0.071 | 0.075 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 33,200 |
12 Oct 2021 | USD | 0.065 | 0.072 | 0.061 | 0.07 | 0.07 | +0.004 (+6.06%) | 73,000 |
11 Oct 2021 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 25,300 |
8 Oct 2021 | USD | 0.067 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 12,300 |
7 Oct 2021 | USD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | -0.003 (-4.17%) | 3,300 |
6 Oct 2021 | USD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 2,300 |
5 Oct 2021 | USD | 0.073 | 0.073 | 0.063 | 0.073 | 0.073 | +0.005 (+7.35%) | 4,200 |
4 Oct 2021 | USD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.005 (+7.94%) | 26,100 |