Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.071 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 16,800 |
9 Aug 2021 | USD | 0.075 | 0.079 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 33,100 |
6 Aug 2021 | USD | 0.08 | 0.082 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 37,600 |
5 Aug 2021 | USD | 0.091 | 0.091 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 31,100 |
4 Aug 2021 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,100 |
3 Aug 2021 | USD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 10,900 |
2 Aug 2021 | USD | 0.084 | 0.088 | 0.079 | 0.088 | 0.088 | +0.008 (+10.00%) | 800 |
30 Jul 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,800 |
29 Jul 2021 | USD | 0.085 | 0.09 | 0.079 | 0.08 | 0.08 | -0.007 (-8.05%) | 18,900 |
28 Jul 2021 | USD | 0.079 | 0.088 | 0.079 | 0.087 | 0.087 | +0.013 (+17.57%) | 60,400 |
27 Jul 2021 | USD | 0.078 | 0.082 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 43,000 |
26 Jul 2021 | USD | 0.076 | 0.082 | 0.076 | 0.082 | 0.082 | +0.004 (+5.13%) | 35,500 |
23 Jul 2021 | USD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 19,000 |
22 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | +0.012 (+15.38%) | 1,600 |
20 Jul 2021 | USD | 0.091 | 0.091 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,000 |
19 Jul 2021 | USD | 0.082 | 0.095 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 76,500 |
16 Jul 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 7,300 |
15 Jul 2021 | USD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | -0.004 (-4.12%) | 10,600 |
14 Jul 2021 | USD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | +0.006 (+6.59%) | 4,500 |
13 Jul 2021 | USD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.004 (+4.60%) | 129,200 |
12 Jul 2021 | USD | 0.083 | 0.09 | 0.083 | 0.087 | 0.087 | -0.004 (-4.40%) | 8,000 |
9 Jul 2021 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.004 (+4.60%) | 6,500 |
8 Jul 2021 | USD | 0.087 | 0.091 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 29,300 |
7 Jul 2021 | USD | 0.09 | 0.093 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 24,700 |
6 Jul 2021 | USD | 0.098 | 0.098 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 12,900 |
2 Jul 2021 | USD | 0.095 | 0.097 | 0.088 | 0.097 | 0.097 | +0.008 (+8.99%) | 10,500 |
1 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 10,100 |
30 Jun 2021 | USD | 0.094 | 0.098 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,500 |
29 Jun 2021 | USD | 0.089 | 0.095 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 75,400 |