| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 7,900 |
| 3 May 2021 | USD | 0.105 | 0.106 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 22,100 |
| 30 Apr 2021 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 19,200 |
| 29 Apr 2021 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 40,100 |
| 28 Apr 2021 | USD | 0.091 | 0.105 | 0.091 | 0.101 | 0.101 | -0.003 (-2.88%) | 47,500 |
| 27 Apr 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,000 |
| 26 Apr 2021 | USD | 0.102 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 50,000 |
| 23 Apr 2021 | USD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 35,500 |
| 22 Apr 2021 | USD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | 0.0 (0.0%) | 26,700 |
| 21 Apr 2021 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.002 (+1.96%) | 7,000 |
| 20 Apr 2021 | USD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 41,900 |
| 19 Apr 2021 | USD | 0.1 | 0.107 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,000 |
| 16 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 54,500 |
| 15 Apr 2021 | USD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 18,600 |
| 14 Apr 2021 | USD | 0.094 | 0.1 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 37,500 |
| 13 Apr 2021 | USD | 0.092 | 0.097 | 0.087 | 0.089 | 0.089 | -0.005 (-5.32%) | 58,100 |
| 12 Apr 2021 | USD | 0.095 | 0.096 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 11,600 |
| 9 Apr 2021 | USD | 0.106 | 0.106 | 0.086 | 0.093 | 0.093 | -0.002 (-2.11%) | 19,200 |
| 8 Apr 2021 | USD | 0.109 | 0.109 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 51,100 |
| 7 Apr 2021 | USD | 0.102 | 0.102 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 44,100 |
| 6 Apr 2021 | USD | 0.092 | 0.1 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 38,400 |
| 5 Apr 2021 | USD | 0.089 | 0.1 | 0.087 | 0.092 | 0.092 | +0.005 (+5.75%) | 65,600 |
| 1 Apr 2021 | USD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.009 (-9.38%) | 22,800 |
| 31 Mar 2021 | USD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.003 (+3.23%) | 25,000 |
| 30 Mar 2021 | USD | 0.094 | 0.094 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 7,700 |
| 29 Mar 2021 | USD | 0.092 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 71,900 |
| 26 Mar 2021 | USD | 0.095 | 0.1 | 0.089 | 0.092 | 0.092 | -0.003 (-3.16%) | 98,800 |
| 25 Mar 2021 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 34,800 |
| 24 Mar 2021 | USD | 0.095 | 0.104 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 76,100 |
| 23 Mar 2021 | USD | 0.1 | 0.104 | 0.098 | 0.104 | 0.104 | -0.005 (-4.59%) | 48,800 |
