Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.113 | 0.122 | 0.113 | 0.117 | 0.117 | -0.001 (-0.85%) | 182,500 |
4 Feb 2021 | USD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | +0.009 (+8.26%) | 79,900 |
3 Feb 2021 | USD | 0.125 | 0.125 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 59,300 |
2 Feb 2021 | USD | 0.114 | 0.121 | 0.114 | 0.121 | 0.121 | +0.005 (+4.31%) | 31,500 |
1 Feb 2021 | USD | 0.114 | 0.125 | 0.109 | 0.116 | 0.116 | +0.008 (+7.41%) | 203,300 |
29 Jan 2021 | USD | 0.106 | 0.12 | 0.106 | 0.108 | 0.108 | -0.003 (-2.70%) | 54,000 |
28 Jan 2021 | USD | 0.105 | 0.12 | 0.105 | 0.111 | 0.111 | -0.003 (-2.63%) | 49,100 |
27 Jan 2021 | USD | 0.108 | 0.12 | 0.108 | 0.114 | 0.114 | +0.005 (+4.59%) | 20,100 |
26 Jan 2021 | USD | 0.107 | 0.118 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 93,700 |
25 Jan 2021 | USD | 0.114 | 0.114 | 0.105 | 0.108 | 0.108 | -0.008 (-6.90%) | 18,300 |
22 Jan 2021 | USD | 0.111 | 0.116 | 0.109 | 0.116 | 0.116 | +0.006 (+5.45%) | 49,200 |
21 Jan 2021 | USD | 0.112 | 0.112 | 0.106 | 0.11 | 0.11 | +0.003 (+2.80%) | 13,900 |
20 Jan 2021 | USD | 0.115 | 0.116 | 0.106 | 0.107 | 0.107 | -0.008 (-6.96%) | 77,400 |
19 Jan 2021 | USD | 0.112 | 0.115 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 72,600 |
15 Jan 2021 | USD | 0.12 | 0.122 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 35,500 |
14 Jan 2021 | USD | 0.11 | 0.12 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 42,500 |
13 Jan 2021 | USD | 0.105 | 0.114 | 0.105 | 0.114 | 0.114 | +0.009 (+8.57%) | 29,500 |
12 Jan 2021 | USD | 0.1 | 0.111 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 221,200 |
11 Jan 2021 | USD | 0.112 | 0.112 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 118,500 |
8 Jan 2021 | USD | 0.106 | 0.115 | 0.105 | 0.111 | 0.111 | -0.004 (-3.48%) | 127,700 |
7 Jan 2021 | USD | 0.112 | 0.115 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 27,700 |
6 Jan 2021 | USD | 0.11 | 0.116 | 0.11 | 0.115 | 0.115 | +0.004 (+3.60%) | 32,000 |
5 Jan 2021 | USD | 0.116 | 0.118 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 73,200 |
4 Jan 2021 | USD | 0.114 | 0.127 | 0.109 | 0.114 | 0.114 | -0.002 (-1.72%) | 82,300 |
31 Dec 2020 | USD | 0.126 | 0.139 | 0.116 | 0.116 | 0.116 | -0.016 (-12.12%) | 81,800 |
30 Dec 2020 | USD | 0.113 | 0.132 | 0.112 | 0.132 | 0.132 | +0.02 (+17.86%) | 167,700 |
29 Dec 2020 | USD | 0.104 | 0.113 | 0.104 | 0.112 | 0.112 | +0.007 (+6.67%) | 60,500 |
28 Dec 2020 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 104,600 |
24 Dec 2020 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 128,500 |
23 Dec 2020 | USD | 0.1 | 0.11 | 0.1 | 0.108 | 0.108 | +0.004 (+3.85%) | 117,300 |