Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.113 | 0.117 | 0.1 | 0.104 | 0.104 | -0.015 (-12.61%) | 283,800 |
21 Dec 2020 | USD | 0.125 | 0.125 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 101,100 |
18 Dec 2020 | USD | 0.126 | 0.127 | 0.112 | 0.122 | 0.122 | +0.001 (+0.83%) | 78,500 |
17 Dec 2020 | USD | 0.111 | 0.129 | 0.111 | 0.121 | 0.121 | +0.001 (+0.83%) | 74,000 |
16 Dec 2020 | USD | 0.12 | 0.127 | 0.119 | 0.12 | 0.12 | +0.003 (+2.56%) | 61,900 |
15 Dec 2020 | USD | 0.108 | 0.119 | 0.108 | 0.117 | 0.117 | -0.002 (-1.68%) | 111,700 |
14 Dec 2020 | USD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | +0.004 (+3.48%) | 109,100 |
11 Dec 2020 | USD | 0.126 | 0.126 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 88,700 |
10 Dec 2020 | USD | 0.121 | 0.126 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 5,100 |
9 Dec 2020 | USD | 0.129 | 0.133 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 8,800 |
8 Dec 2020 | USD | 0.124 | 0.142 | 0.124 | 0.128 | 0.128 | -0.01 (-7.25%) | 90,500 |
7 Dec 2020 | USD | 0.128 | 0.142 | 0.12 | 0.138 | 0.138 | +0.01 (+7.81%) | 75,700 |
4 Dec 2020 | USD | 0.122 | 0.14 | 0.122 | 0.128 | 0.128 | -0.007 (-5.19%) | 29,400 |
3 Dec 2020 | USD | 0.134 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 8,900 |
2 Dec 2020 | USD | 0.138 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 45,700 |
1 Dec 2020 | USD | 0.132 | 0.136 | 0.13 | 0.135 | 0.135 | +0.019 (+16.38%) | 80,300 |
30 Nov 2020 | USD | 0.115 | 0.13 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 13,300 |
27 Nov 2020 | USD | 0.121 | 0.121 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,900 |
25 Nov 2020 | USD | 0.115 | 0.123 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 20,500 |
24 Nov 2020 | USD | 0.126 | 0.132 | 0.115 | 0.116 | 0.116 | -0.012 (-9.38%) | 54,400 |
23 Nov 2020 | USD | 0.137 | 0.137 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 27,500 |
20 Nov 2020 | USD | 0.1253 | 0.13 | 0.1253 | 0.13 | 0.13 | -0.01 (-7.14%) | 32,710 |
19 Nov 2020 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
18 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,500 |
17 Nov 2020 | USD | 0.133 | 0.14 | 0.129 | 0.14 | 0.14 | +0.004 (+2.94%) | 14,000 |
16 Nov 2020 | USD | 0.131 | 0.136 | 0.121 | 0.136 | 0.136 | +0.006 (+4.62%) | 10,700 |
13 Nov 2020 | USD | 0.131 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 72,500 |
12 Nov 2020 | USD | 0.13 | 0.134 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 47,100 |
11 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,300 |
10 Nov 2020 | USD | 0.119 | 0.138 | 0.119 | 0.136 | 0.136 | +0.021 (+18.26%) | 52,900 |