Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
18 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,500 |
17 Nov 2020 | USD | 0.133 | 0.14 | 0.129 | 0.14 | 0.14 | +0.004 (+2.94%) | 14,000 |
16 Nov 2020 | USD | 0.131 | 0.136 | 0.121 | 0.136 | 0.136 | +0.006 (+4.62%) | 10,700 |
13 Nov 2020 | USD | 0.131 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 72,500 |
12 Nov 2020 | USD | 0.13 | 0.134 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 47,100 |
11 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,300 |
10 Nov 2020 | USD | 0.119 | 0.138 | 0.119 | 0.136 | 0.136 | +0.021 (+18.26%) | 52,900 |
9 Nov 2020 | USD | 0.125 | 0.125 | 0.114 | 0.115 | 0.115 | -0.012 (-9.45%) | 47,900 |
6 Nov 2020 | USD | 0.118 | 0.13 | 0.116 | 0.127 | 0.127 | 0.0 (0.0%) | 54,600 |
5 Nov 2020 | USD | 0.122 | 0.137 | 0.121 | 0.127 | 0.127 | +0.007 (+5.83%) | 33,300 |
4 Nov 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 2,500 |
3 Nov 2020 | USD | 0.126 | 0.126 | 0.116 | 0.116 | 0.116 | -0.01 (-7.94%) | 33,400 |
2 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.126 | 0.126 | +0.01 (+8.62%) | 11,300 |
30 Oct 2020 | USD | 0.114 | 0.119 | 0.114 | 0.116 | 0.116 | +0.005 (+4.50%) | 5,100 |
29 Oct 2020 | USD | 0.12 | 0.125 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 24,800 |
28 Oct 2020 | USD | 0.125 | 0.126 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 31,100 |
27 Oct 2020 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,500 |
26 Oct 2020 | USD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 20,300 |
23 Oct 2020 | USD | 0.129 | 0.133 | 0.124 | 0.127 | 0.127 | -0.008 (-5.93%) | 24,200 |
22 Oct 2020 | USD | 0.13 | 0.138 | 0.125 | 0.135 | 0.135 | -0.004 (-2.88%) | 29,000 |
21 Oct 2020 | USD | 0.136 | 0.14 | 0.13 | 0.139 | 0.139 | -0.002 (-1.42%) | 42,100 |
20 Oct 2020 | USD | 0.149 | 0.149 | 0.132 | 0.141 | 0.141 | -0.009 (-6%) | 77,300 |
19 Oct 2020 | USD | 0.125 | 0.154 | 0.125 | 0.15 | 0.15 | +0.01 (+7.14%) | 85,200 |
16 Oct 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 52,500 |
15 Oct 2020 | USD | 0.152 | 0.153 | 0.141 | 0.141 | 0.141 | -0.006 (-4.08%) | 37,500 |
14 Oct 2020 | USD | 0.151 | 0.154 | 0.14 | 0.147 | 0.147 | -0.006 (-3.92%) | 38,400 |
13 Oct 2020 | USD | 0.15 | 0.153 | 0.14 | 0.153 | 0.153 | -0.002 (-1.29%) | 87,800 |
12 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 61,500 |
9 Oct 2020 | USD | 0.151 | 0.151 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 82,300 |