Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.149 | 0.154 | 0.147 | 0.152 | 0.152 | +0.001 (+0.66%) | 20,800 |
7 Oct 2020 | USD | 0.137 | 0.161 | 0.137 | 0.151 | 0.151 | -0.009 (-5.62%) | 16,700 |
6 Oct 2020 | USD | 0.143 | 0.171 | 0.143 | 0.16 | 0.16 | -0.007 (-4.19%) | 16,400 |
5 Oct 2020 | USD | 0.15 | 0.167 | 0.15 | 0.167 | 0.167 | +0.009 (+5.70%) | 100,200 |
2 Oct 2020 | USD | 0.153 | 0.171 | 0.15 | 0.158 | 0.158 | +0.007 (+4.64%) | 104,600 |
1 Oct 2020 | USD | 0.14 | 0.156 | 0.13 | 0.151 | 0.151 | +0.015 (+11.03%) | 173,200 |
30 Sep 2020 | USD | 0.151 | 0.167 | 0.136 | 0.136 | 0.136 | +0.013 (+10.57%) | 106,500 |
29 Sep 2020 | USD | 0.11 | 0.125 | 0.11 | 0.123 | 0.123 | +0.007 (+6.03%) | 53,700 |
28 Sep 2020 | USD | 0.111 | 0.118 | 0.111 | 0.116 | 0.116 | +0.005 (+4.50%) | 54,500 |
25 Sep 2020 | USD | 0.116 | 0.121 | 0.109 | 0.111 | 0.111 | -0.009 (-7.50%) | 10,200 |
24 Sep 2020 | USD | 0.123 | 0.131 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 35,000 |
23 Sep 2020 | USD | 0.137 | 0.14 | 0.11 | 0.111 | 0.111 | -0.029 (-20.71%) | 68,100 |
22 Sep 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 8,600 |
21 Sep 2020 | USD | 0.149 | 0.155 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 57,900 |
18 Sep 2020 | USD | 0.14 | 0.157 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 29,400 |
17 Sep 2020 | USD | 0.147 | 0.157 | 0.143 | 0.143 | 0.143 | -0.01 (-6.54%) | 56,500 |
16 Sep 2020 | USD | 0.158 | 0.158 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 34,300 |
15 Sep 2020 | USD | 0.16 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 56,900 |
14 Sep 2020 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.007 (+4.58%) | 14,100 |
11 Sep 2020 | USD | 0.149 | 0.16 | 0.149 | 0.153 | 0.153 | +0.002 (+1.32%) | 21,500 |
10 Sep 2020 | USD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.009 (+6.34%) | 2,200 |
9 Sep 2020 | USD | 0.138 | 0.152 | 0.138 | 0.142 | 0.142 | +0.009 (+6.77%) | 62,700 |
8 Sep 2020 | USD | 0.128 | 0.142 | 0.128 | 0.133 | 0.133 | -0.009 (-6.34%) | 70,600 |
4 Sep 2020 | USD | 0.165 | 0.165 | 0.139 | 0.142 | 0.142 | -0.018 (-11.25%) | 47,100 |
3 Sep 2020 | USD | 0.154 | 0.16 | 0.147 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,200 |
2 Sep 2020 | USD | 0.142 | 0.155 | 0.14 | 0.155 | 0.155 | +0.012 (+8.39%) | 44,700 |
1 Sep 2020 | USD | 0.138 | 0.149 | 0.134 | 0.143 | 0.143 | +0.002 (+1.42%) | 32,600 |
31 Aug 2020 | USD | 0.151 | 0.152 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 51,000 |
28 Aug 2020 | USD | 0.15 | 0.16 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 35,600 |
27 Aug 2020 | USD | 0.133 | 0.145 | 0.124 | 0.145 | 0.145 | +0.004 (+2.84%) | 32,400 |