Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 6,100 |
8 Aug 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,600 |
7 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 600 |
4 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 200 |
3 Aug 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 3,400 |
2 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,300 |
1 Aug 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
31 Jul 2023 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 10,800 |
28 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 300 |
26 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,800 |
25 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.048 | 0.056 | 0.048 | 0.055 | 0.055 | +0.007 (+14.58%) | 152,900 |
21 Jul 2023 | USD | 0.043 | 0.049 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 196,800 |
20 Jul 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 3,600 |
19 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 40,500 |
18 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 21,100 |
14 Jul 2023 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,800 |
13 Jul 2023 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.006 (+15.79%) | 52,000 |
12 Jul 2023 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,200 |
11 Jul 2023 | USD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.004 (+11.43%) | 13,000 |
10 Jul 2023 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 6,600 |
7 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 19,800 |
6 Jul 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 10,000 |
5 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 400 |
3 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 60 |
30 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,000 |
29 Jun 2023 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 400 |
28 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |