Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.1294 | 0.14 | 0.1255 | 0.135 | 0.135 | +0.005 (+3.85%) | 22,333 |
7 Jan 2016 | USD | 0.123 | 0.13 | 0.123 | 0.13 | 0.13 | +0.01 (+8.33%) | 26,980 |
6 Jan 2016 | USD | 0.11 | 0.124 | 0.11 | 0.12 | 0.12 | +0.011 (+10.09%) | 33,668 |
5 Jan 2016 | USD | 0.1094 | 0.1094 | 0.109 | 0.109 | 0.109 | +0.003 (+2.73%) | 3,804 |
4 Jan 2016 | USD | 0.1075 | 0.1082 | 0.103 | 0.1061 | 0.1061 | -0.004 (-3.72%) | 8,470 |
1 Jan 2016 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.106 | 0.1102 | 0.106 | 0.1102 | 0.1102 | +0.002 (+1.47%) | 4,380 |
30 Dec 2015 | USD | 0.1074 | 0.1199 | 0.106 | 0.1086 | 0.1086 | -0.001 (-1.27%) | 29,828 |
29 Dec 2015 | USD | 0.1099 | 0.1122 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 28,618 |
28 Dec 2015 | USD | 0.106 | 0.111 | 0.106 | 0.106 | 0.106 | +0.003 (+2.42%) | 30,298 |
25 Dec 2015 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.001 (+0.49%) | 6,000 |
23 Dec 2015 | USD | 0.103 | 0.1126 | 0.103 | 0.103 | 0.103 | +0.011 (+12.08%) | 8,425 |
22 Dec 2015 | USD | 0.113 | 0.1415 | 0.0919 | 0.0919 | 0.0919 | -0.017 (-15.69%) | 102,920 |
21 Dec 2015 | USD | 0.113 | 0.12 | 0.105 | 0.109 | 0.109 | +0.01 (+10.10%) | 17,476 |
18 Dec 2015 | USD | 0.1031 | 0.1031 | 0.099 | 0.099 | 0.099 | -0.003 (-3.13%) | 2,402 |
17 Dec 2015 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.005 (-4.49%) | 10,800 |
16 Dec 2015 | USD | 0.1059 | 0.107 | 0.1059 | 0.107 | 0.107 | -0 (-0.37%) | 1,500 |
15 Dec 2015 | USD | 0.1064 | 0.1074 | 0.1064 | 0.1074 | 0.1074 | +0.001 (+1.32%) | 2,940 |
14 Dec 2015 | USD | 0.1027 | 0.1073 | 0.1027 | 0.106 | 0.106 | +0.002 (+1.92%) | 4,170 |
11 Dec 2015 | USD | 0.1028 | 0.1064 | 0.1028 | 0.104 | 0.104 | +0.004 (+4.00%) | 5,711 |
10 Dec 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-5.12%) | 7,200 |
9 Dec 2015 | USD | 0.111 | 0.1125 | 0.1054 | 0.1054 | 0.1054 | -0.003 (-2.86%) | 33,400 |
8 Dec 2015 | USD | 0.111 | 0.131 | 0.1055 | 0.1085 | 0.1085 | -0.004 (-3.56%) | 35,646 |
7 Dec 2015 | USD | 0.1125 | 0.13 | 0.1125 | 0.1125 | 0.1125 | -0.02 (-14.90%) | 7,584 |
4 Dec 2015 | USD | 0.1125 | 0.1322 | 0.1125 | 0.1322 | 0.1322 | +0.01 (+8.54%) | 2,300 |
3 Dec 2015 | USD | 0.1178 | 0.14 | 0.1101 | 0.1218 | 0.1218 | +0.004 (+3.48%) | 24,728 |
2 Dec 2015 | USD | 0.1168 | 0.1177 | 0.1168 | 0.1177 | 0.1177 | +0.003 (+2.35%) | 9,500 |
1 Dec 2015 | USD | 0.11 | 0.129 | 0.11 | 0.115 | 0.115 | -0.002 (-1.46%) | 27,200 |
30 Nov 2015 | USD | 0.1132 | 0.1168 | 0.1122 | 0.1167 | 0.1167 | +0.009 (+7.86%) | 10,099 |