| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | USD | 0.129 | 0.129 | 0.1082 | 0.1082 | 0.1082 | -0.002 (-1.55%) | 3,310 |
| 26 Nov 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.1182 | 0.1182 | 0.1099 | 0.1099 | 0.1099 | -0.009 (-7.18%) | 11,184 |
| 24 Nov 2015 | USD | 0.115 | 0.1184 | 0.115 | 0.1184 | 0.1184 | -0.026 (-17.78%) | 4,590 |
| 23 Nov 2015 | USD | 0.1092 | 0.144 | 0.1092 | 0.144 | 0.144 | +0.027 (+23.18%) | 18,232 |
| 20 Nov 2015 | USD | 0.108 | 0.139 | 0.108 | 0.1169 | 0.1169 | +0.005 (+4.38%) | 65,536 |
| 19 Nov 2015 | USD | 0.1162 | 0.14 | 0.107 | 0.112 | 0.112 | -0.001 (-0.97%) | 43,129 |
| 18 Nov 2015 | USD | 0.1116 | 0.1131 | 0.1106 | 0.1131 | 0.1131 | -0 (-0.18%) | 8,660 |
| 17 Nov 2015 | USD | 0.1109 | 0.13 | 0.1109 | 0.1133 | 0.1133 | -0.009 (-7.74%) | 10,891 |
| 16 Nov 2015 | USD | 0.1217 | 0.1228 | 0.1217 | 0.1228 | 0.1228 | +0.005 (+3.98%) | 4,600 |
| 13 Nov 2015 | USD | 0.1219 | 0.1314 | 0.1181 | 0.1181 | 0.1181 | -0.002 (-1.67%) | 23,160 |
| 12 Nov 2015 | USD | 0.13 | 0.13 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-4.15%) | 38,107 |
| 11 Nov 2015 | USD | 0.1253 | 0.132 | 0.1253 | 0.1253 | 0.1253 | -0.004 (-3.17%) | 9,000 |
| 10 Nov 2015 | USD | 0.1289 | 0.13 | 0.1289 | 0.1294 | 0.1294 | +0.003 (+2.62%) | 9,240 |
| 9 Nov 2015 | USD | 0.1278 | 0.1395 | 0.1261 | 0.1261 | 0.1261 | -0.009 (-6.59%) | 19,415 |
| 6 Nov 2015 | USD | 0.1393 | 0.1393 | 0.1254 | 0.135 | 0.135 | -0.002 (-1.24%) | 34,139 |
| 5 Nov 2015 | USD | 0.1479 | 0.1479 | 0.1366 | 0.1367 | 0.1367 | 0.0 (0.0%) | 7,140 |
| 4 Nov 2015 | USD | 0.1373 | 0.1388 | 0.1365 | 0.1367 | 0.1367 | -0.01 (-7.01%) | 16,764 |
| 3 Nov 2015 | USD | 0.1361 | 0.147 | 0.134 | 0.147 | 0.147 | -0.021 (-12.50%) | 6,800 |
| 2 Nov 2015 | USD | 0.1413 | 0.168 | 0.1413 | 0.168 | 0.168 | +0.036 (+27.27%) | 51,416 |
| 30 Oct 2015 | USD | 0.1367 | 0.1367 | 0.132 | 0.132 | 0.132 | -0.005 (-3.37%) | 5,741 |
| 29 Oct 2015 | USD | 0.1408 | 0.1408 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 14,780 |
| 28 Oct 2015 | USD | 0.1414 | 0.1449 | 0.1366 | 0.1366 | 0.1366 | -0.009 (-5.92%) | 35,800 |
| 27 Oct 2015 | USD | 0.131 | 0.1452 | 0.131 | 0.1452 | 0.1452 | +0.014 (+10.59%) | 54,658 |
| 26 Oct 2015 | USD | 0.1369 | 0.1369 | 0.1291 | 0.1313 | 0.1313 | -0 (-0.23%) | 26,316 |
| 23 Oct 2015 | USD | 0.1364 | 0.1374 | 0.131 | 0.1316 | 0.1316 | -0.009 (-6.67%) | 14,160 |
| 22 Oct 2015 | USD | 0.1333 | 0.141 | 0.1333 | 0.141 | 0.141 | +0.017 (+13.71%) | 20,590 |
| 21 Oct 2015 | USD | 0.145 | 0.145 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 25,240 |
| 20 Oct 2015 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.005 (-3.90%) | 17,340 |
| 19 Oct 2015 | USD | 0.1497 | 0.1539 | 0.1384 | 0.1384 | 0.1384 | -0.001 (-0.72%) | 9,292 |
