| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 0.1203 | 0.1245 | 0.1203 | 0.1245 | 0.1245 | +0.004 (+3.49%) | 22,440 |
| 5 Oct 2015 | USD | 0.1241 | 0.1241 | 0.1203 | 0.1203 | 0.1203 | -0.02 (-14.07%) | 3,465 |
| 2 Oct 2015 | USD | 0.123 | 0.15 | 0.123 | 0.14 | 0.14 | +0.018 (+14.75%) | 7,480 |
| 1 Oct 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.91%) | 3,000 |
| 29 Sep 2015 | USD | 0.1211 | 0.1358 | 0.1209 | 0.1209 | 0.1209 | -0.005 (-3.67%) | 9,329 |
| 28 Sep 2015 | USD | 0.1254 | 0.1255 | 0.1254 | 0.1255 | 0.1255 | -0.001 (-0.71%) | 6,180 |
| 25 Sep 2015 | USD | 0.126 | 0.1264 | 0.126 | 0.1264 | 0.1264 | +0.008 (+6.67%) | 2,430 |
| 24 Sep 2015 | USD | 0.1335 | 0.1335 | 0.1185 | 0.1185 | 0.1185 | -0.003 (-2.71%) | 17,770 |
| 23 Sep 2015 | USD | 0.1147 | 0.1218 | 0.1147 | 0.1218 | 0.1218 | +0.007 (+5.91%) | 2,220 |
| 22 Sep 2015 | USD | 0.1143 | 0.115 | 0.1143 | 0.115 | 0.115 | -0.015 (-11.54%) | 6,054 |
| 21 Sep 2015 | USD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | -0.002 (-1.14%) | 7,040 |
| 18 Sep 2015 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.009 (+7.26%) | 1,800 |
| 16 Sep 2015 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +0.007 (+6.06%) | 1,214 |
| 15 Sep 2015 | USD | 0.115 | 0.1156 | 0.115 | 0.1156 | 0.1156 | -0.011 (-8.54%) | 3,499 |
| 14 Sep 2015 | USD | 0.1228 | 0.1264 | 0.1195 | 0.1264 | 0.1264 | +0.008 (+7.03%) | 2,600 |
| 11 Sep 2015 | USD | 0.1263 | 0.1263 | 0.1181 | 0.1181 | 0.1181 | -0.005 (-4.22%) | 1,200 |
| 10 Sep 2015 | USD | 0.1232 | 0.1233 | 0.1232 | 0.1233 | 0.1233 | -0.015 (-10.65%) | 4,800 |
| 9 Sep 2015 | USD | 0.1342 | 0.138 | 0.133 | 0.138 | 0.138 | +0.018 (+15.00%) | 21,702 |
| 8 Sep 2015 | USD | 0.1306 | 0.1306 | 0.12 | 0.12 | 0.12 | -0.011 (-8.12%) | 11,490 |
| 7 Sep 2015 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.1381 | 0.1381 | 0.1306 | 0.1306 | 0.1306 | -0 (-0.08%) | 14,207 |
| 3 Sep 2015 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.004 (+3.40%) | 3,241 |
| 2 Sep 2015 | USD | 0.138 | 0.138 | 0.1264 | 0.1264 | 0.1264 | +0.001 (+1.12%) | 3,086 |
| 1 Sep 2015 | USD | 0.1348 | 0.1348 | 0.124 | 0.125 | 0.125 | -0.017 (-11.91%) | 8,821 |
| 31 Aug 2015 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.001 (+0.64%) | 529 |
| 28 Aug 2015 | USD | 0.14 | 0.1488 | 0.14 | 0.141 | 0.141 | +0.038 (+36.50%) | 7,107 |
| 27 Aug 2015 | USD | 0.09 | 0.1071 | 0.09 | 0.1033 | 0.1033 | 0.0 (0.0%) | 16,200 |
