Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 6,600 |
7 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 19,800 |
6 Jul 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 10,000 |
5 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 400 |
3 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 60 |
30 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,000 |
29 Jun 2023 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 400 |
28 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.44%) | 800 |
26 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 3,600 |
23 Jun 2023 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 12,300 |
22 Jun 2023 | USD | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | +0.01 (+29.41%) | 41,500 |
21 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 24,000 |
20 Jun 2023 | USD | 0.038 | 0.038 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 76,900 |
16 Jun 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 16,600 |
15 Jun 2023 | USD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.001 (+2.70%) | 17,700 |
14 Jun 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 17,700 |
13 Jun 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 13,800 |
12 Jun 2023 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 24,900 |
9 Jun 2023 | USD | 0.042 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 9,000 |
8 Jun 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 11,500 |
7 Jun 2023 | USD | 0.049 | 0.049 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,900 |
6 Jun 2023 | USD | 0.047 | 0.047 | 0.037 | 0.041 | 0.041 | -0.006 (-12.77%) | 98,300 |
5 Jun 2023 | USD | 0.057 | 0.057 | 0.047 | 0.047 | 0.047 | -0.014 (-22.95%) | 64,300 |
2 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 9,600 |
1 Jun 2023 | USD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 20,300 |
31 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,100 |
26 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 8,000 |